加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.32%
  • 成交量
    354張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250264.000.1261.00261.50-0.13,4840.00%
2024/04/243.1264.034262.75265.00-0.93,509-0.03%
2024/04/232257.002259.00258.0003,5890.00%
2024/04/223.4256.304.2255.89254.50-0.83,631-0.02%
2024/04/194.8258.6211.1255.05253.50-6.33,638-0.17%
2024/04/182.2266.881.2265.83266.0013,6090.03%
2024/04/172.3267.873.2269.05269.00-0.93,625-0.02%
2024/04/162.4266.7919266.66266.50-16.63,623-0.46%
2024/04/1510.1279.618.3277.54275.501.83,6090.05%
2024/04/126.2287.896289.17286.000.23,6130.00%
2024/04/1116.6292.7515.2291.94288.001.33,5970.04%
2024/04/102.1314.9563312.74314.00-60.93,500-1.74%
2024/04/094.2305.853.1305.61306.001.13,4550.03%
2024/04/083305.671311.50307.5023,4540.06%
2024/04/0314.1306.343307.83307.5011.13,4460.32%
2024/04/0210.1310.245311.31309.5053,4620.14%
2024/04/0116308.4749.2308.54310.50-33.23,452-0.96%
2024/03/292.1302.603301.83302.00-0.93,454-0.03%
2024/03/2830.3304.0410307.65300.0020.33,4610.59%
2024/03/271.7310.542.3310.84307.50-0.63,446-0.02%
2024/03/266.1311.625.3309.88310.000.83,4410.02%
2024/03/257.5316.9318.2315.28318.00-10.73,382-0.32%
2024/03/226305.273.1302.91306.5033,3550.09%
2024/03/2120.3303.6917.2300.73299.003.13,3340.09%
2024/03/203.1299.308.1299.75298.00-5.13,328-0.15%
2024/03/194.5292.002291.02289.502.53,3280.07%
2024/03/188295.1359.4294.17295.50-51.43,323-1.55%
2024/03/152.4283.671.1286.27283.001.33,3270.04%
2024/03/141.2281.831285.00283.500.23,3410.00%
2024/03/1310287.4814.2286.49284.00-4.23,371-0.12%
2024/03/1210.4293.7311.1295.42293.50-0.63,388-0.02%
2024/03/1115295.6719.2298.93299.00-4.23,396-0.12%
2024/03/089.6288.3375.6282.77282.50-663,398-1.94%
2024/03/0713.2295.18155.6299.41292.00-142.33,411-4.17% 大賣/鉅額交易
2024/03/069.6301.793302.00300.006.63,4470.19%
2024/03/0515.4306.778303.75305.507.43,5870.21%
2024/03/0411.5310.242.1311.72307.509.33,7050.25%
2024/03/0115.8305.807.2306.94305.508.63,7090.23%
2024/02/299.4304.7210306.20307.00-0.73,737-0.02%
2024/02/2724.9307.2154.1300.92301.00-29.33,810-0.77%
2024/02/2615318.5522.4318.68315.50-7.43,895-0.19%
2024/02/2339.3328.4329.3326.40327.50103,8750.26%
2024/02/2262.1305.3930.1302.11307.50323,7910.84%
2024/02/2136.6302.718.5304.89299.0028.13,6760.77%
2024/02/2021301.218.9302.26305.0012.13,6290.33%
2024/02/1924.4314.2032.6319.66305.50-8.23,554-0.23%
2024/02/1622.2310.4077.5311.22318.00-55.33,354-1.65%
2024/02/1529.4302.1125301.00304.004.43,2610.14%
2024/02/0536.7300.937302.93301.5029.73,1820.93%
2024/02/0223299.28148.1300.94301.00-125.13,106-4.03% 大賣/鉅額交易
2024/02/01220291.4315290.80292.002052,9846.87% 大買/鉅額交易
2024/01/316282.501281.50281.5052,9040.17%
2024/01/306.1287.221.5287.40286.004.62,8650.16%
2024/01/292.1288.1420283.40288.00-17.92,843-0.63%
2024/01/264275.751.2274.75274.002.82,8040.10%
2024/01/259.5287.586287.75281.003.52,7770.13%
2024/01/2432.2283.2326286.31289.506.22,7190.23%
2024/01/236.6272.0400.00269.506.62,6340.25%
2024/01/224277.001.2276.04276.502.82,6230.11%
2024/01/197.6285.205287.20277.002.62,6130.10%
2024/01/184.5281.025.4282.54282.00-0.92,583-0.04%
2024/01/1719.3288.058.2286.60284.0011.12,6130.42%
2024/01/167.8277.569.7280.76284.00-1.92,522-0.08%
2024/01/157.2272.034273.62273.003.12,4760.13%
2024/01/124.1268.9677268.99267.00-72.92,460-2.96%
2024/01/112.1272.1500.00273.002.12,4520.09%
2024/01/100.1268.000265.00264.000.12,4340.00%
2024/01/093.6275.252.1271.49268.501.52,4230.06%
2024/01/086.1282.295.2279.03273.0012,4010.04%
2024/01/057278.645.1282.19277.001.92,3560.08%
2024/01/045273.706275.83271.50-12,327-0.04%
2024/01/030.1269.000.1269.00268.0002,3120.00%
2024/01/0216.1270.722269.01272.0014.12,3130.61%
2023/12/290.2277.9500.00276.500.22,2990.01%
2023/12/2880281.2866.1281.19279.0013.92,2870.61%
2023/12/270.2275.3221278.33274.00-20.82,256-0.92%
2023/12/262.4272.6038.4277.58276.00-362,239-1.61%
2023/12/2522.3267.542270.50267.5020.32,2010.92%
2023/12/222.2275.778274.25273.00-5.82,180-0.27%
2023/12/2117277.151276.50276.50162,1540.74%
2023/12/201.1284.4133285.82281.50-31.92,141-1.49%
2023/12/1926.2278.9212.2277.52277.5014.12,1180.66%
2023/12/182.2290.544292.38289.50-1.82,059-0.09%
2023/12/1522296.5960299.68297.50-382,032-1.87%
2023/12/1446.3291.5552296.90292.00-5.71,980-0.29%
2023/12/132288.2516289.41287.50-141,920-0.73%
2023/12/120291.508293.63291.00-81,919-0.42%
2023/12/110293.6227296.98297.00-271,895-1.42%
2023/12/083298.6418.6294.44294.00-15.51,872-0.83%
2023/12/072300.752.3299.03295.50-0.31,833-0.01%
2023/12/065308.909.2305.39305.00-4.21,792-0.23%
2023/12/053.1318.012315.50314.501.11,7360.06%
2023/12/0413.1318.4315320.57320.50-1.91,677-0.11%
2023/12/0112.2311.4912.3312.97314.50-0.11,609-0.01%
2023/11/3011.3303.004.5301.85306.506.81,5250.45%
2023/11/2912280.0416.4291.52296.00-4.41,366-0.32%
2023/11/282272.502269.25269.5001,2220.00%
2023/11/278.1276.489.1274.05268.00-11,178-0.08%
2023/11/2417.2276.6318.2276.47278.50-11,123-0.09%
2023/11/2213245.3514.3246.68248.00-1.3823-0.16%
2023/11/211237.509.9242.77239.00-8.9751-1.18%
2023/11/2012.3226.791.1225.00224.0011.26771.65%
2023/11/172217.496.7217.57219.50-4.7662-0.71%
2023/11/161216.0000.00216.0016540.15%
2023/11/150.2214.961.1216.23214.00-0.9653-0.14%
2023/11/141214.001216.00214.0006470.00%
2023/11/130212.5000.00211.0006490.00%
2023/11/100211.5000.00208.0006470.00%
2023/11/0900.001209.50209.50-1646-0.15%
2023/11/0800.001.1211.68211.50-1.1655-0.17%
2023/11/0600.001212.00212.00-1677-0.15%
2023/11/031210.001206.50206.5006730.00%
2023/11/0200.001208.00207.50-1675-0.15%
2023/11/011.1205.0000.00204.001.16730.17%
2023/10/313.4214.353205.17204.500.46800.06%
2023/10/303216.836217.25214.50-3689-0.43%
2023/10/277.1213.012.1214.70211.0056890.72%
2023/10/261226.004.4218.62217.00-3.4687-0.49%
2023/10/253.1220.795.2222.35225.50-2.1660-0.31%
2023/10/241.5201.671203.50205.000.56120.08%
2023/10/230.2203.871203.50201.00-0.8633-0.13%
2023/10/203.2201.4000.00206.503.26440.50%
2023/10/190.2203.0000.00203.500.26440.03%
2023/10/181205.5000.00208.0016540.15%
2023/10/170.1210.000.1213.04208.5006500.00%
2023/10/130213.5000.00212.5006590.00%
2023/10/110.1209.0000.00207.500.16760.01%
2023/10/060.1214.001.1216.27215.50-1680-0.15%
2023/10/030.2210.0000.00209.000.26960.02%
2023/09/280.1208.031209.50207.50-0.9714-0.13%
2023/09/261.2208.5400.00206.501.28000.15%
2023/09/251212.0000.00211.5018300.12%
2023/09/2200.000207.00210.5008360.00%
2023/09/210.2206.533205.67205.00-2.9847-0.34%
2023/09/200.2212.2500.00209.500.28510.02%
2023/09/190.1218.0000.00210.000.18730.01%
2023/09/1800.001214.50216.00-1901-0.11%
2023/09/152218.001221.50218.0019110.11%
2023/09/142215.501214.50215.0019140.11%
2023/09/131212.000.9213.00212.500.19310.01%
2023/09/1200.003206.17212.50-3966-0.31%
2023/09/111.2205.780.1206.00202.001.19980.11%
2023/09/0800.003211.50212.00-31,048-0.29%
2023/09/062.1215.981217.00215.501.11,2740.09%
2023/09/051.6216.474215.88216.00-2.41,386-0.17%
2023/09/040.3213.102214.00213.50-1.81,430-0.12%
2023/09/012.2214.731.2215.42216.0011,4600.07%
2023/08/316210.5800.00212.5061,4690.41%
2023/08/300213.5000.00211.0001,5040.00%
2023/08/280203.3200.00203.0001,5380.00%
2023/08/250.3204.3400.00203.000.31,5460.02%
2023/08/240.1210.5000.00207.500.11,5600.01%
2023/08/2300.000.1211.00208.00-0.11,584-0.01%
2023/08/2110.1202.9200.00202.5010.11,6220.62%
2023/08/180.3206.672206.50204.00-1.71,622-0.10%
2023/08/172.6203.731207.50207.501.61,6220.10%
2023/08/161200.002200.50200.50-11,614-0.06%
2023/08/151203.501203.50203.0001,6160.00%
2023/08/1411201.3600.00202.50111,6200.68%
2023/08/1112.4204.8400.00203.5012.41,6140.77%
2023/08/101209.0000.00208.0011,6010.06%
2023/08/0910213.5500.00213.00101,5900.63%
2023/08/081.2213.651213.50215.000.21,5890.01%
2023/08/070.1220.0000.00220.000.11,5970.01%
2023/08/0411.6216.096215.33216.505.61,5920.35%
2023/08/022.1219.7600.00218.502.11,5820.13%
2023/08/0110.1228.550.1228.00228.00101,5600.64%
2023/07/310.1236.001231.50230.50-11,549-0.06%
2023/07/280230.0000.00236.5001,5340.00%
2023/07/270.2232.251.2232.00232.50-11,526-0.07%
2023/07/262.6230.933231.67230.00-0.51,522-0.03%
2023/07/251235.0000.00241.5011,5190.07%
2023/07/2410.1234.251234.00232.509.11,5100.60%
2023/07/212.7238.6610236.30236.00-7.31,509-0.48%
2023/07/201245.500.4243.50244.000.71,5150.04%
2023/07/194245.137245.21243.50-31,515-0.20%
2023/07/182.3243.386.1245.09243.50-3.81,523-0.25%
2023/07/170.1249.3900.00248.500.11,5230.00%
2023/07/1411.1251.2300.00252.5011.11,5310.72%
2023/07/130251.0000.00246.5001,5420.00%
2023/07/122.2249.075249.90246.00-2.81,545-0.18%
2023/07/115253.101254.00254.0041,5770.25%
2023/07/100.2255.5000.00254.000.21,5910.01%
2023/07/073.1253.777.6253.22254.00-4.51,615-0.28%
2023/07/065.6264.375263.30258.500.61,6310.04%
2023/07/052270.003267.67264.00-11,624-0.06%
2023/07/0419.1270.215.2269.24272.5013.91,5990.87%
2023/07/031254.003.2253.20255.00-2.21,533-0.14%
2023/06/300.1262.5000.00261.000.11,5040.01%
2023/06/281.1258.525258.50258.50-41,494-0.26%
2023/06/270.6255.9611258.27254.50-10.41,490-0.70%
2023/06/260.1265.0025270.08261.50-24.91,473-1.69%
2023/06/210273.501272.00272.00-11,448-0.07%
2023/06/2033.1272.481.1273.36275.00321,4432.22%
2023/06/1918.5274.804.1272.29271.5014.41,4401.00%
2023/06/1629.1273.130.5275.50271.5028.61,4302.00%
2023/06/158275.316.5276.71276.001.61,4150.11%
2023/06/1413.7274.0411.3270.22276.502.41,4450.17%
2023/06/133.8271.444.2272.74270.00-0.41,409-0.03%
2023/06/1226.6280.3024.7280.57277.001.91,3480.14%
2023/06/0971256.2077.2264.04269.50-6.21,210-0.51%
2023/06/088247.1325246.62245.00-171,116-1.52%
2023/06/076.1242.652.4243.47242.503.71,0920.34%
2023/06/0622.1232.372.1232.54235.0020.11,0771.86%
2023/06/0512240.836.1242.39238.505.91,0700.55%
2023/06/026234.425235.10238.0011,0440.10%
2023/06/011228.000.5229.00228.000.51,0440.05%
2023/05/312227.502.1227.24228.50-0.11,0600.00%
2023/05/302223.254223.25228.50-21,062-0.19%
2023/05/2900.002220.03224.00-21,061-0.19%
2023/05/263.1218.384217.75215.00-0.91,044-0.09%
2023/05/252.1213.6000.00209.002.11,0230.21%
2023/05/230.2211.0000.00210.000.21,0520.02%
2023/05/190.1210.0000.00210.000.11,0700.01%
2023/05/181.2215.0400.00210.501.21,0780.11%
2023/05/150.1205.0000.00204.500.11,1140.00%
2023/05/122205.751201.00206.5011,1550.09%
2023/05/113.2205.782205.00203.001.21,1880.10%
2023/05/090.3216.1000.00213.500.31,2330.02%
2023/05/080.4220.5000.00218.000.41,2520.03%
2023/05/051223.0000.00222.0011,3020.08%
2023/05/0400.000221.00220.5001,3170.00%
2023/05/0300.001222.00221.00-11,342-0.07%
2023/05/021215.5000.00221.0011,3620.07%
2023/04/280218.0000.00215.5001,3910.00%
2023/04/272218.7500.00216.5021,3840.15%
2023/04/2600.0011211.68218.50-111,389-0.79%
2023/04/251.5218.0922218.00215.00-20.51,417-1.44%
2023/04/2400.001.1226.69224.50-1.11,436-0.08%
2023/04/215230.601227.50227.0041,4510.28%
2023/04/204.2234.7110233.75231.50-5.81,459-0.40%
2023/04/192239.5010.1240.90238.00-8.11,541-0.52%
2023/04/181248.0000.00246.5011,5570.06%
2023/04/171.4243.432.1245.86243.50-0.71,542-0.05%
2023/04/1490.1249.5317.9251.10246.0072.11,5294.72%
2023/04/1316243.752.1240.52243.0013.91,4800.94%
2023/04/122.2242.5013.1240.03245.50-10.91,461-0.75%
2023/04/118239.634.9238.61237.003.11,4360.22%
2023/04/105232.5000.00233.0051,4080.36%
2023/04/0700.000227.00227.0001,4000.00%
2023/03/311228.000229.00228.0011,4030.07%
2023/03/291.2227.671230.00225.500.21,4140.01%
2023/03/280.2229.001226.50227.00-0.81,429-0.06%
2023/03/270232.503232.17231.00-31,428-0.21%
2023/03/241233.0000.00234.0011,4410.07%
2023/03/232233.9917232.00232.50-151,434-1.04%
2023/03/221.3232.0017.1230.82230.00-15.91,435-1.10%
2023/03/2117230.622227.50227.50151,4301.05%
2023/03/2017.1226.575227.30227.5012.11,4240.85%
2023/03/175.1222.304224.00223.501.11,4100.08%
2023/03/165.2217.419.2216.85215.50-41,347-0.30%
2023/03/154.3228.691.1224.41224.503.21,3480.24%
2023/03/148230.002230.00229.5061,3580.44%
2023/03/135.1232.069.5231.64234.00-4.41,378-0.32%
2023/03/104.2242.298237.44238.00-3.81,377-0.28%
2023/03/096249.672.4247.46246.503.61,4250.25%
2023/03/082244.000244.00243.0021,5180.13%
2023/03/075247.207246.57246.00-21,518-0.13%
2023/03/0629251.484.2252.32250.5024.81,5181.64%
2023/03/034.1246.124243.25245.500.11,5040.00%
2023/03/022238.753.3239.27238.50-1.31,498-0.08%
2023/03/017238.072.1239.74240.004.91,5080.32%
2023/02/246.2236.0513236.50233.00-6.81,521-0.45%
2023/02/234239.383239.17240.0011,5440.06%
2023/02/226241.831.1241.73241.004.91,5880.31%
2023/02/2113.7248.082.4246.46249.0011.31,6220.70%
2023/02/2012240.381.3242.77240.5010.71,6660.64%
2023/02/173.4239.701240.00240.002.41,7770.14%
2023/02/163240.334240.00243.00-11,824-0.05%
2023/02/153.2233.0100.00234.003.21,8620.17%
2023/02/145.2240.7700.00240.005.21,8930.27%
2023/02/132.1242.2900.00239.002.11,9330.11%
2023/02/107.4251.5447250.80246.00-39.61,978-2.00%
2023/02/0925.3259.515.2255.78259.5020.11,9851.01%
2023/02/0826.4256.229.8250.46253.5016.52,0330.81%
2023/02/073.2245.412.1248.51244.501.12,0020.06%
2023/02/067246.508.9246.04248.00-1.92,013-0.09%
2023/02/035.1245.9722.3242.54245.00-17.22,009-0.85%
2023/02/023237.330.5236.80238.002.52,0270.12%
2023/02/015240.202.2237.09234.502.82,0240.14%
2023/01/314235.253.7234.01235.500.32,0120.01%
2023/01/303231.671.3232.72231.501.71,9980.08%
2023/01/171222.502221.00221.50-11,976-0.05%
2023/01/1600.001218.50220.00-11,985-0.05%
2023/01/133.1223.4200.00216.503.11,9880.16%
2023/01/124230.135227.00221.50-11,965-0.05%
2023/01/113223.832226.75225.0011,9430.05%
2023/01/101232.452.2231.00228.50-1.21,945-0.06%
2023/01/0920.1232.3615.4233.72231.004.71,9420.24%
2023/01/066.1211.349.5216.91219.00-3.51,868-0.18%
2023/01/051201.501199.00199.5001,8530.00%
2023/01/041197.001.1196.55197.00-0.11,864-0.01%
2023/01/031194.001195.00195.5001,8760.00%
2022/12/291192.451195.00193.0001,8900.00%
2022/12/270.1202.001201.00201.00-0.91,899-0.05%
2022/12/231196.0000.00201.5011,9080.05%
2022/12/221199.995.1204.98198.00-4.11,909-0.21%
2022/12/211.2199.9812201.83199.50-10.81,903-0.57%
2022/12/201.3199.1820208.50199.50-18.81,898-0.99%
2022/12/191.5211.8325.1212.16212.00-23.61,889-1.25%
2022/12/161.2219.0420215.85215.00-18.81,887-1.00%
2022/12/150.3228.1720227.65227.00-19.71,871-1.05%
2022/12/142.1225.3329226.48228.00-26.91,873-1.44%
2022/12/130.2225.0025227.36221.00-24.81,865-1.33%
2022/12/1200.0020.1223.42223.00-20.11,860-1.08%
2022/12/090.4228.8020227.83226.00-19.61,855-1.06%
2022/12/082228.0022.2227.52226.00-20.21,847-1.09%
2022/12/074231.7623231.28228.00-191,839-1.03%
2022/12/061.3237.7923240.83238.00-21.71,819-1.19%
2022/12/054242.625.1246.39243.00-1.11,795-0.06%
2022/12/024.3240.151.1237.05238.003.21,7620.18%
2022/12/0124.1247.3530.3243.33238.00-6.31,744-0.36%
2022/11/3020.1230.559.6234.57239.5010.51,6740.63%
2022/11/2912.1216.701.4215.78218.0010.71,5630.68%
2022/11/280.1215.500.1216.50214.5001,5540.00%
2022/11/250.3216.301214.50216.50-0.71,550-0.04%
2022/11/240214.500.3216.22217.00-0.31,538-0.02%
2022/11/237217.431218.00213.0061,5180.40%
2022/11/223215.177.2214.13212.00-4.21,504-0.28%
2022/11/214.3217.4433.4213.58210.50-29.11,475-1.97%
2022/11/1817.2220.9443.3217.39219.00-261,434-1.81%
2022/11/1760214.3231.2213.87220.5028.91,3752.10%
2022/11/165.4211.0244209.68208.50-38.61,325-2.91%
2022/11/1542.4216.826.7217.43215.5035.71,2612.83%
2022/11/1472.1199.7839.4199.95199.0032.71,1342.88%
2022/11/112191.275191.20192.00-31,085-0.27%
2022/11/103.4188.197.1186.79185.50-3.71,037-0.35%
2022/11/092.5199.701197.00198.001.59890.15%
2022/11/083.1201.660.2202.00192.502.99520.30%
2022/11/0724196.062197.50195.00228932.47%
2022/11/040.3189.3851.4189.55197.50-51.1849-6.01%
2022/11/035.1179.5100.00180.005.17650.67%
2022/11/020.1179.5000.00180.000.17570.01%
2022/10/311182.9600.00180.0017280.14%
2022/10/280.1168.0000.00169.500.16620.02%
2022/10/273171.001171.50171.5026550.31%
2022/10/261167.501.3167.10167.00-0.3649-0.04%
2022/10/251.1171.821173.00166.500.16510.02%
2022/10/242.1181.4300.00178.502.16470.32%
2022/10/2100.001174.50172.00-1649-0.15%
2022/10/200.1173.770.1178.00177.5006520.00%
2022/10/180.2176.8300.00178.500.26890.03%
2022/10/170181.001179.50180.00-1684-0.14%
2022/10/140.1185.421.6186.91182.00-1.5679-0.22%
2022/10/131.2180.831183.00180.500.26830.03%
2022/10/120.7198.6400.00191.500.76670.10%
2022/10/111.1205.0200.00203.501.16680.17%
2022/10/070.1224.001223.00222.00-0.9679-0.13%
2022/10/060.1231.903233.17227.50-2.9692-0.41%
2022/10/051240.051241.00237.5007020.00%
2022/10/041238.001241.00237.0007170.00%
2022/10/031.3235.623239.17235.00-1.7732-0.23%
2022/09/302243.9900.00244.0027410.27%
2022/09/291262.483259.33248.50-2755-0.26%
2022/09/281255.002.3260.39254.00-1.3770-0.16%
2022/09/271266.371253.00266.5007950.00%
2022/09/260.3255.9600.00252.000.38100.03%
2022/09/230.1269.3331265.94265.50-30.9847-3.65%
2022/09/221.1266.172269.00272.00-0.9933-0.10%
2022/09/210.3276.5900.00272.000.39360.03%
2022/09/200284.0000.00281.0009340.00%
2022/09/191.1281.0200.00281.001.19350.12%
2022/09/160288.5000.00288.5009310.00%
2022/09/154289.132290.19289.0029330.21%
2022/09/140.2289.211288.00289.00-0.8937-0.08%
2022/09/130.2295.9400.00293.000.29350.02%
2022/09/1200.000.1301.00297.50-0.1933-0.01%
2022/09/080298.0000.00297.0009300.00%
2022/09/070.6295.821294.00294.00-0.4957-0.04%
2022/09/061.2301.570.1301.00298.501.19560.11%
2022/09/050.1303.8800.00302.500.19610.01%
2022/09/021303.0300.00308.0019630.11%
2022/09/010.2302.751305.00301.50-0.8962-0.08%
2022/08/314302.887.1304.08311.00-3.1958-0.32%
2022/08/3000.000.1301.00300.00-0.1952-0.01%
2022/08/291.1295.692.1296.15295.00-1.1963-0.11%
2022/08/260309.502309.25306.50-2955-0.21%
2022/08/251.1307.990.1307.00307.5019530.10%
2022/08/2417305.6515305.50304.5029550.21%
2022/08/235.2307.3100.00306.505.29530.54%
2022/08/221312.095314.60311.00-4950-0.42%
2022/08/191.2319.101.1320.36317.500.19510.01%
2022/08/1810.3319.903320.33321.007.39460.77%
2022/08/174315.5000.00313.5049390.43%
2022/08/162317.7500.00318.0029350.21%
2022/08/156315.832318.50322.5049310.43%
2022/08/121310.001310.00309.5009170.00%
2022/08/1100.002315.00313.50-2909-0.22%
2022/08/105.1310.911310.00311.504.19020.45%
2022/08/091315.527317.58313.00-6899-0.67%
2022/08/088320.4400.00321.0088910.90%
2022/08/051319.501.1324.64326.00-0.1888-0.01%
2022/08/041.1306.6200.00309.501.18720.13%
2022/08/035316.492.2313.50312.002.88630.33%
2022/08/026.8309.9042.2310.68308.50-35.4855-4.14%
2022/08/013.1318.2647315.86319.50-43.9845-5.19%
2022/07/2912.1324.6431323.74322.50-19841-2.25%
2022/07/283.2327.3117327.79320.00-13.8832-1.66%
2022/07/271333.0011336.64335.50-10810-1.23%
2022/07/266.1332.3832.1334.33340.00-26793-3.28%
2022/07/256331.0048.7327.36339.50-42.7762-5.60%
2022/07/222.1307.361.5307.00311.500.67210.08%
2022/07/216.4301.3632.6301.88307.00-26.2707-3.70%
2022/07/201298.0033.9299.43302.50-32.9691-4.75%
2022/07/193291.5023292.72289.00-20666-3.00%
2022/07/181.2293.7542.1292.29292.50-40.9658-6.21%
2022/07/154.5287.272.7291.96292.501.86400.28%
2022/07/141.2262.382.9271.16278.00-1.7614-0.28%
2022/07/131.2272.671270.00265.000.25900.03%
2022/07/122.3272.3486270.65268.00-83.7569-14.70%
2022/07/111.2298.967.1300.53296.00-5.9542-1.09%
2022/07/083.2317.757.1311.95313.00-3.9521-0.74%
2022/07/070309.576.2310.73316.50-6.1508-1.21%
2022/07/063.2314.6215.3313.39314.00-12.1490-2.47%
2022/07/051.2321.957.5310.47325.00-6.3473-1.33%
2022/07/0400.003296.17297.50-3444-0.68%
2022/07/014.7309.267.1317.48302.00-2.4426-0.57%
2022/06/3017.2325.6636.1327.81334.00-18.9376-5.03%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音