采鈺 (6789)-中國信託券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
327.5
漲跌
--
漲幅
0.00%
成交量
2,533張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.5	330.25	9	328.28	327.50	31.5	1,745	1.80%
2025/01/21	3.4	326.54	1.1	327.47	327.50	2.3	1,714	0.14%
2025/01/20	79.5	327.33	12.2	328.27	329.00	67.3	1,691	3.98%
2025/01/17	7.2	322.23	3.2	319.56	317.50	4	1,635	0.24%
2025/01/16	23.2	325.40	12.5	325.70	328.00	10.7	1,598	0.67%
2025/01/15	17.1	319.67	2	312.32	312.00	15.1	1,505	1.00%
2025/01/14	3.1	307.82	0	0.00	310.50	3.1	1,446	0.21%
2025/01/13	4.1	308.48	12.3	309.53	304.50	-8.2	1,447	-0.57%
2025/01/10	7.3	317.82	3.1	317.34	320.00	4.2	1,420	0.30%
2025/01/09	4.1	324.74	3.3	320.03	317.50	0.9	1,406	0.06%
2025/01/08	10.1	332.97	16.9	332.54	331.50	-6.8	1,378	-0.49%
2025/01/07	92.5	348.88	102.5	348.29	339.50	-10.1	1,308	-0.77%	大賣/
2025/01/06	41.3	326.10	10	328.49	330.50	31.3	1,092	2.86%
2025/01/03	120.1	313.05	16.2	311.83	309.50	103.9	1,002	10.36%	大買/鉅額交易
2025/01/02	48.1	313.99	32	312.72	309.00	16.1	964	1.67%
2024/12/31	12.2	301.43	13.8	299.30	307.50	-1.5	856	-0.18%
2024/12/30	6.2	286.81	1.2	286.83	286.50	5	816	0.61%
2024/12/27	0	0.00	4.2	291.02	290.00	-4.2	811	-0.52%
2024/12/26	3	294.83	3	294.00	294.00	0	814	0.00%
2024/12/25	0.1	289.00	8.1	291.57	293.00	-8	847	-0.95%
2024/12/24	2.6	289.02	2	288.50	287.50	0.6	844	0.07%
2024/12/23	8	284.75	6.2	287.32	288.00	1.8	863	0.21%
2024/12/20	13.7	293.62	8	283.13	281.50	5.7	871	0.65%
2024/12/19	7.5	283.83	5.2	285.38	286.50	2.3	853	0.27%
2024/12/18	6	278.92	57.5	277.40	287.00	-51.5	856	-6.01%
2024/12/17	1	271.00	4	271.38	271.00	-3	846	-0.36%
2024/12/16	0.2	267.50	2.3	264.00	264.00	-2.1	838	-0.25%
2024/12/13	0.2	265.50	0	269.00	265.00	0.2	837	0.02%
2024/12/12	0	0.00	3.1	271.07	269.00	-3.1	837	-0.37%
2024/12/11	2.1	268.95	0	0.00	266.50	2.1	846	0.25%
2024/12/10	1	271.00	1	271.00	270.50	0	846	0.00%
2024/12/09	0	0.00	2	272.75	270.50	-2	854	-0.23%
2024/12/06	4.3	272.76	0.1	273.50	273.00	4.2	862	0.49%
2024/12/05	8.5	277.29	3	278.66	275.00	5.5	868	0.63%
2024/12/04	13	271.65	3.2	274.44	275.00	9.8	874	1.12%
2024/12/03	12.2	265.84	1	265.50	265.00	11.2	891	1.26%
2024/12/02	9	265.22	0	0.00	263.50	9	894	1.01%
2024/11/29	0.1	263.50	0	259.00	262.50	0	905	0.00%
2024/11/28	0.1	257.00	0	0.00	259.50	0.1	921	0.01%
2024/11/26	0.1	273.00	2	272.75	272.00	-1.9	954	-0.20%
2024/11/25	2	276.00	0	0.00	277.50	2	975	0.20%
2024/11/22	1.2	275.87	0	0.00	274.00	1.2	1,028	0.11%
2024/11/21	1	262.51	2	265.51	269.50	-1	1,029	-0.10%
2024/11/20	0.1	266.94	2	266.01	264.00	-1.9	1,037	-0.19%
2024/11/19	2.1	264.96	0	0.00	266.00	2.1	1,042	0.20%
2024/11/18	1.1	265.03	1	265.00	262.00	0.1	1,047	0.01%
2024/11/15	0	274.00	0	0.00	274.00	0	1,046	0.00%
2024/11/14	3.3	273.33	2	274.75	270.50	1.3	1,053	0.12%
2024/11/13	0	281.50	1.1	282.98	280.00	-1.1	1,040	-0.10%
2024/11/12	1	282.53	0	284.00	282.50	1	1,051	0.09%
2024/11/11	1	287.95	1.2	285.64	289.00	-0.2	1,055	-0.02%
2024/11/08	0	287.20	0	0.00	283.50	0	1,064	0.00%
2024/11/07	1.1	286.55	1	287.00	287.00	0.1	1,077	0.01%
2024/11/06	1.1	283.18	1.2	284.58	281.00	-0.1	1,089	-0.01%
2024/11/05	13	274.73	1	274.00	275.00	12	1,096	1.09%
2024/11/04	9.1	280.78	1	284.50	277.00	8.1	1,143	0.71%
2024/11/01	8.2	281.21	0.3	281.00	285.00	8	1,158	0.69%
2024/10/30	0.1	282.50	0	0.00	281.00	0.1	1,210	0.01%
2024/10/29	7.1	282.02	3	282.00	282.00	4.1	1,236	0.33%
2024/10/28	3.1	288.34	4.1	286.27	289.00	-1	1,245	-0.08%
2024/10/25	1.1	292.00	0	0.00	290.00	1.1	1,256	0.09%
2024/10/24	1	297.00	0.1	294.05	291.00	0.9	1,268	0.07%
2024/10/23	5.1	297.90	1	296.51	296.50	4.1	1,273	0.32%
2024/10/22	0	298.50	5	301.00	301.50	-5	1,285	-0.39%
2024/10/21	0.2	299.25	1.2	298.13	300.00	-1	1,312	-0.07%
2024/10/18	5.1	293.47	1.1	296.20	291.00	3.9	1,325	0.30%
2024/10/17	2.1	301.14	0.1	298.00	298.50	2	1,336	0.15%
2024/10/16	3.1	296.66	1	299.00	295.00	2.1	1,360	0.15%
2024/10/15	1	302.00	6.9	301.39	302.00	-5.9	1,362	-0.43%
2024/10/14	1	293.00	3.4	291.88	293.00	-2.4	1,367	-0.17%
2024/10/11	2.1	289.98	1	290.50	287.50	1.1	1,450	0.08%
2024/10/09	0	288.50	7	287.07	286.50	-7	1,513	-0.46%
2024/10/08	7	284.15	3.2	284.07	285.50	3.8	1,537	0.25%
2024/10/07	9	289.67	4	291.38	290.00	5	1,619	0.31%
2024/10/04	12.4	282.44	1	281.50	282.00	11.4	1,716	0.66%
2024/10/01	9	288.78	0.1	288.64	288.00	8.9	1,777	0.50%
2024/09/30	1	289.00	2	290.00	290.00	-1	1,823	-0.05%
2024/09/27	7.2	296.37	25.3	301.60	294.50	-18	1,826	-0.99%
2024/09/26	0	290.00	1	292.00	290.00	-1	1,805	-0.05%
2024/09/25	22	291.36	3.3	292.34	290.00	18.7	1,825	1.02%
2024/09/24	3.3	285.05	0.1	286.00	285.00	3.2	1,818	0.18%
2024/09/23	3	293.49	4.3	295.97	293.00	-1.3	1,823	-0.07%
2024/09/20	6.9	287.42	3.1	284.62	285.00	3.8	1,856	0.21%
2024/09/19	4.1	289.24	2	290.00	290.50	2.1	1,871	0.11%
2024/09/18	0	283.50	1.6	284.15	282.00	-1.6	1,901	-0.09%
2024/09/16	0.1	283.50	1	288.01	282.50	-1	1,986	-0.05%
2024/09/13	0.2	287.38	1.2	286.63	287.50	-1	2,053	-0.05%
2024/09/12	1.1	290.31	3.1	287.23	289.50	-2	2,108	-0.09%
2024/09/11	1.6	279.28	0	0.00	275.50	1.6	2,172	0.07%
2024/09/09	0.2	278.50	1	276.00	281.00	-0.8	2,489	-0.03%
2024/09/06	4.3	283.85	1	287.00	281.00	3.3	2,701	0.12%
2024/09/05	2	285.25	2	289.76	284.00	0	2,726	0.00%
2024/09/04	13.2	280.40	1.9	281.41	279.00	11.4	2,769	0.41%
2024/09/03	10.2	302.50	4	299.14	298.00	6.1	2,777	0.22%
2024/09/02	10.2	307.93	9	308.17	304.00	1.2	2,808	0.04%
2024/08/30	3.1	311.44	5	310.80	309.00	-1.9	2,862	-0.07%
2024/08/29	5	310.04	3.2	310.90	311.00	1.9	2,950	0.06%
2024/08/28	5.2	303.82	2	300.75	301.50	3.2	2,944	0.11%
2024/08/27	3.2	304.93	6	304.58	306.50	-2.8	2,925	-0.10%
2024/08/26	12	308.75	13.4	309.01	306.50	-1.4	2,906	-0.05%
2024/08/23	2	285.75	2	290.81	294.00	0	2,859	0.00%
2024/08/22	1	295.00	0	0.00	288.50	1	2,864	0.03%
2024/08/21	0.2	295.41	0	299.00	295.00	0.2	2,863	0.01%
2024/08/20	102	303.50	0.5	305.36	301.00	101.5	2,878	3.53%	大買/鉅額交易
2024/08/19	3	296.33	0	0.00	297.00	3	2,901	0.10%
2024/08/16	3	294.67	1	298.00	293.00	2	2,922	0.07%
2024/08/15	2	292.00	7	290.00	290.00	-5	2,913	-0.17%
2024/08/14	1	296.00	0	0.00	295.00	1	2,910	0.03%
2024/08/13	0	0.00	3	290.67	290.00	-3	2,901	-0.10%
2024/08/12	5	287.60	6	288.17	290.50	-1	2,911	-0.03%
2024/08/09	3	281.50	4	280.75	282.00	-1	2,905	-0.03%
2024/08/08	3.3	275.79	3	274.50	270.50	0.3	2,891	0.01%
2024/08/07	3.2	275.08	4.1	277.16	278.50	-0.9	2,887	-0.03%
2024/08/06	3	263.35	6.6	258.61	265.00	-3.6	2,876	-0.12%
2024/08/05	19.1	274.95	0.4	275.23	274.00	18.7	2,819	0.66%
2024/08/02	18.5	309.68	8	304.34	304.00	10.5	2,791	0.38%
2024/08/01	8.1	333.85	1	333.50	337.50	7.1	2,737	0.26%
2024/07/31	1.3	326.54	2.3	320.67	327.50	-1	2,720	-0.04%
2024/07/30	1.1	307.27	0	0.00	316.00	1.1	2,708	0.04%
2024/07/29	0.7	316.92	0.6	316.00	315.00	0	2,696	0.00%
2024/07/26	17.2	315.14	1	304.00	316.00	16.2	2,683	0.60%
2024/07/23	0.3	318.83	0	321.00	320.00	0.3	2,676	0.01%
2024/07/22	3	314.00	1.1	311.27	311.00	1.9	2,671	0.07%
2024/07/19	4.6	325.91	4.7	328.60	323.00	-0.1	2,640	0.00%
2024/07/18	10.6	332.52	5.4	330.78	334.00	5.2	2,620	0.20%
2024/07/17	2.1	342.11	2	339.63	343.50	0	2,595	0.00%
2024/07/16	2.3	347.23	3	347.18	347.50	-0.8	2,576	-0.03%
2024/07/15	3.1	349.13	30.3	344.90	346.00	-27.3	2,600	-1.05%
2024/07/12	19.9	357.37	12.2	355.87	349.50	7.7	2,577	0.30%
2024/07/11	14.1	373.28	6.4	374.10	374.50	7.6	2,506	0.31%
2024/07/10	8.3	363.92	4.2	365.48	369.50	4.1	2,478	0.16%
2024/07/09	32.2	375.45	11	373.59	364.00	21.2	2,488	0.85%
2024/07/08	10.3	368.65	8.7	369.26	373.00	1.6	2,446	0.07%
2024/07/05	189.8	364.35	25.7	360.13	366.00	164	2,462	6.66%	大買/鉅額交易
2024/07/04	6.3	354.24	8.3	352.51	353.00	-2.1	2,444	-0.08%
2024/07/03	8.6	343.75	1.1	345.77	345.50	7.5	2,410	0.31%
2024/07/02	11.2	345.88	0.5	345.52	342.00	10.7	2,421	0.44%
2024/07/01	10.6	351.72	3.4	353.27	348.00	7.2	2,419	0.30%
2024/06/28	1	352.00	3	351.83	348.00	-2	2,425	-0.08%
2024/06/27	2.4	350.29	1	349.50	348.00	1.4	2,444	0.06%
2024/06/26	4.1	352.98	35	354.03	355.00	-30.8	2,440	-1.26%
2024/06/25	3	337.50	1.8	336.92	346.00	1.3	2,427	0.05%
2024/06/24	8.1	348.74	5.2	342.83	340.50	2.9	2,410	0.12%
2024/06/21	13.1	358.58	9	357.00	357.00	4.1	2,447	0.17%
2024/06/20	34.2	353.40	21.3	344.19	355.00	12.9	2,449	0.53%
2024/06/19	24.8	336.48	8.8	337.52	333.50	16	2,420	0.66%
2024/06/18	26.2	344.38	7.4	343.22	344.50	18.8	2,425	0.77%
2024/06/17	11.7	337.28	18.9	338.39	335.00	-7.1	2,408	-0.30%
2024/06/14	34.6	356.96	41	356.33	343.50	-6.4	2,340	-0.27%
2024/06/13	24.7	326.27	24.2	332.15	340.00	0.5	2,120	0.02%
2024/06/12	3.3	310.82	4.3	311.07	311.00	-1	1,912	-0.05%
2024/06/11	7.5	314.12	3.4	315.47	309.00	4.1	1,895	0.22%
2024/06/07	4.2	309.79	5.2	308.83	313.00	-1	1,873	-0.05%
2024/06/06	1	314.50	12.5	311.48	307.50	-11.5	1,889	-0.61%
2024/06/05	18.1	309.49	13.3	307.26	311.50	4.8	1,910	0.25%
2024/06/04	132	302.73	11.1	300.46	306.00	120.9	1,899	6.37%	大買/鉅額交易
2024/06/03	10	283.00	2	283.75	281.00	8	1,843	0.43%
2024/05/31	1.5	280.50	2.4	276.46	276.00	-0.9	1,851	-0.05%
2024/05/30	1.1	279.48	1	280.00	275.00	0.1	1,879	0.00%
2024/05/29	0.1	283.50	0.4	282.50	278.50	-0.3	1,916	-0.02%
2024/05/28	3	283.17	2	283.50	283.50	1	1,938	0.05%
2024/05/27	2.1	279.74	2	279.51	279.50	0	1,965	0.00%
2024/05/24	3.1	278.71	6.2	279.50	278.00	-3.1	2,057	-0.15%
2024/05/23	4.2	278.84	2.7	278.88	276.00	1.4	2,128	0.07%
2024/05/22	5.1	278.49	3.8	275.07	279.00	1.3	2,259	0.06%
2024/05/21	1.2	263.33	0	0.00	260.00	1.2	2,367	0.05%
2024/05/20	1	268.00	1	271.50	263.00	0	2,419	0.00%
2024/05/17	2.2	268.45	2	269.50	268.00	0.2	2,490	0.01%
2024/05/16	3.1	271.34	31.2	271.98	270.50	-28.1	2,699	-1.04%
2024/05/15	1.2	260.89	0	265.50	265.00	1.2	2,781	0.04%
2024/05/14	1.1	258.41	52	257.51	258.50	-50.9	2,854	-1.78%
2024/05/13	2.2	253.39	4.2	250.99	253.50	-2.1	2,930	-0.07%
2024/05/10	3	260.64	13	260.31	259.00	-10	3,039	-0.33%
2024/05/09	3.2	266.89	0.8	264.50	263.00	2.4	3,108	0.08%
2024/05/07	2.2	269.91	0	0.00	270.00	2.2	3,172	0.07%
2024/05/06	9	274.22	0	0.00	272.00	9	3,212	0.28%
2024/05/03	10.2	273.61	0	0.00	270.00	10.2	3,235	0.32%
2024/05/02	8.2	271.20	0	270.00	272.50	8.2	3,294	0.25%
2024/04/30	1	270.00	0	0.00	272.50	1	3,389	0.03%
2024/04/29	0.1	271.00	0	0.00	273.00	0.1	3,410	0.00%
2024/04/26	153	268.00	0.4	270.00	268.00	152.6	3,430	4.45%	大買/鉅額交易
2024/04/25	0	264.00	0.1	261.00	261.50	-0.1	3,484	0.00%
2024/04/24	3.1	264.03	4	262.75	265.00	-0.9	3,509	-0.03%
2024/04/23	2	257.00	2	259.00	258.00	0	3,589	0.00%
2024/04/22	3.4	256.30	4.2	255.89	254.50	-0.8	3,631	-0.02%
2024/04/19	4.8	258.62	11.1	255.05	253.50	-6.3	3,638	-0.17%
2024/04/18	2.2	266.88	1.2	265.83	266.00	1	3,609	0.03%
2024/04/17	2.3	267.87	3.2	269.05	269.00	-0.9	3,625	-0.02%
2024/04/16	2.4	266.79	19	266.66	266.50	-16.6	3,623	-0.46%
2024/04/15	10.1	279.61	8.3	277.54	275.50	1.8	3,609	0.05%
2024/04/12	6.2	287.89	6	289.17	286.00	0.2	3,613	0.00%
2024/04/11	16.6	292.75	15.2	291.94	288.00	1.3	3,597	0.04%
2024/04/10	2.1	314.95	63	312.74	314.00	-60.9	3,500	-1.74%
2024/04/09	4.2	305.85	3.1	305.61	306.00	1.1	3,455	0.03%
2024/04/08	3	305.67	1	311.50	307.50	2	3,454	0.06%
2024/04/03	14.1	306.34	3	307.83	307.50	11.1	3,446	0.32%
2024/04/02	10.1	310.24	5	311.31	309.50	5	3,462	0.14%
2024/04/01	16	308.47	49.2	308.54	310.50	-33.2	3,452	-0.96%
2024/03/29	2.1	302.60	3	301.83	302.00	-0.9	3,454	-0.03%
2024/03/28	30.3	304.04	10	307.65	300.00	20.3	3,461	0.59%
2024/03/27	1.7	310.54	2.3	310.84	307.50	-0.6	3,446	-0.02%
2024/03/26	6.1	311.62	5.3	309.88	310.00	0.8	3,441	0.02%
2024/03/25	7.5	316.93	18.2	315.28	318.00	-10.7	3,382	-0.32%
2024/03/22	6	305.27	3.1	302.91	306.50	3	3,355	0.09%
2024/03/21	20.3	303.69	17.2	300.73	299.00	3.1	3,334	0.09%
2024/03/20	3.1	299.30	8.1	299.75	298.00	-5.1	3,328	-0.15%
2024/03/19	4.5	292.00	2	291.02	289.50	2.5	3,328	0.07%
2024/03/18	8	295.13	59.4	294.17	295.50	-51.4	3,323	-1.55%
2024/03/15	2.4	283.67	1.1	286.27	283.00	1.3	3,327	0.04%
2024/03/14	1.2	281.83	1	285.00	283.50	0.2	3,341	0.00%
2024/03/13	10	287.48	14.2	286.49	284.00	-4.2	3,371	-0.12%
2024/03/12	10.4	293.73	11.1	295.42	293.50	-0.6	3,388	-0.02%
2024/03/11	15	295.67	19.2	298.93	299.00	-4.2	3,396	-0.12%
2024/03/08	9.6	288.33	75.6	282.77	282.50	-66	3,398	-1.94%
2024/03/07	13.2	295.18	155.6	299.41	292.00	-142.3	3,411	-4.17%	大賣/鉅額交易
2024/03/06	9.6	301.79	3	302.00	300.00	6.6	3,447	0.19%
2024/03/05	15.4	306.77	8	303.75	305.50	7.4	3,587	0.21%
2024/03/04	11.5	310.24	2.1	311.72	307.50	9.3	3,705	0.25%
2024/03/01	15.8	305.80	7.2	306.94	305.50	8.6	3,709	0.23%
2024/02/29	9.4	304.72	10	306.20	307.00	-0.7	3,737	-0.02%
2024/02/27	24.9	307.21	54.1	300.92	301.00	-29.3	3,810	-0.77%
2024/02/26	15	318.55	22.4	318.68	315.50	-7.4	3,895	-0.19%
2024/02/23	39.3	328.43	29.3	326.40	327.50	10	3,875	0.26%
2024/02/22	62.1	305.39	30.1	302.11	307.50	32	3,791	0.84%
2024/02/21	36.6	302.71	8.5	304.89	299.00	28.1	3,676	0.77%
2024/02/20	21	301.21	8.9	302.26	305.00	12.1	3,629	0.33%
2024/02/19	24.4	314.20	32.6	319.66	305.50	-8.2	3,554	-0.23%
2024/02/16	22.2	310.40	77.5	311.22	318.00	-55.3	3,354	-1.65%
2024/02/15	29.4	302.11	25	301.00	304.00	4.4	3,261	0.14%
2024/02/05	36.7	300.93	7	302.93	301.50	29.7	3,182	0.93%
2024/02/02	23	299.28	148.1	300.94	301.00	-125.1	3,106	-4.03%	大賣/鉅額交易
2024/02/01	220	291.43	15	290.80	292.00	205	2,984	6.87%	大買/鉅額交易
2024/01/31	6	282.50	1	281.50	281.50	5	2,904	0.17%