來頡 (6799)-中國信託券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.2	148.07	0	0.00	149.50	1.2	2,185	0.05%
2024/04/26	1	146.50	1	147.00	146.00	0	2,221	0.00%
2024/04/24	0	0.00	0.1	149.00	144.50	-0.1	2,250	0.00%
2024/04/23	0	143.33	10	142.80	142.50	-10	2,284	-0.44%
2024/04/22	0.1	143.50	0	0.00	141.00	0.1	2,323	0.00%
2024/04/19	0	150.00	2	149.50	147.50	-2	2,364	-0.08%
2024/04/17	1	157.00	0	0.00	158.00	1	2,423	0.04%
2024/04/16	0	0.00	1	155.50	157.00	-1	2,463	-0.04%
2024/04/15	1	164.00	3	161.67	161.00	-2	2,479	-0.08%
2024/04/09	0	0.00	4.3	171.78	170.00	-4.3	2,654	-0.16%
2024/04/08	0.1	169.00	0	0.00	168.50	0.1	2,706	0.00%
2024/04/03	0	0.00	2	166.50	171.50	-2	2,822	-0.07%
2024/04/02	3.3	168.62	0	0.00	169.00	3.3	2,971	0.11%
2024/04/01	0	0.00	1	172.00	172.00	-1	3,059	-0.03%
2024/03/28	3	166.67	0	170.00	167.50	3	3,200	0.09%
2024/03/27	1	172.00	0	0.00	170.50	1	3,397	0.03%
2024/03/26	4	171.50	7	172.15	171.50	-3	3,476	-0.09%
2024/03/25	2	180.00	3	181.33	179.50	-1	3,527	-0.03%
2024/03/22	1	181.00	1.1	179.91	181.00	-0.1	3,541	0.00%
2024/03/21	1	179.50	1	177.00	178.50	0	3,540	0.00%
2024/03/20	3	175.00	1	176.50	174.00	2	3,543	0.06%
2024/03/19	1	177.00	0.1	179.50	176.50	1	3,567	0.03%
2024/03/18	1	178.00	1	178.00	182.00	0	3,572	0.00%
2024/03/15	2	176.00	3	176.33	176.00	-1	3,606	-0.03%
2024/03/14	8	175.69	11.2	177.93	176.00	-3.2	3,679	-0.09%
2024/03/13	4	186.75	23.1	186.45	180.50	-19.1	3,747	-0.51%
2024/03/12	3	191.50	2	189.75	193.00	1	3,731	0.03%
2024/03/11	3	187.33	4	190.75	188.50	-1	3,726	-0.03%
2024/03/08	3	189.00	7.4	190.74	192.50	-4.4	3,733	-0.12%
2024/03/07	10	193.95	7	194.43	193.50	3	3,703	0.08%
2024/03/06	9.3	208.28	19	207.00	200.50	-9.7	3,697	-0.26%
2024/03/05	10.6	209.30	3	208.00	206.00	7.6	3,616	0.21%
2024/03/04	15.8	219.13	15	219.40	212.50	0.8	3,667	0.02%
2024/03/01	16	205.03	27.1	207.92	213.50	-11.1	3,560	-0.31%
2024/02/29	29.2	194.86	2	194.00	194.50	27.2	3,456	0.79%
2024/02/27	21.2	205.74	33	205.09	197.50	-11.8	3,457	-0.34%
2024/02/26	15	190.63	15.3	198.53	200.00	-0.3	3,379	-0.01%
2024/02/23	7	184.21	7.1	183.94	182.00	-0.1	3,365	0.00%
2024/02/22	17	193.50	17.2	192.86	188.00	-0.2	3,408	-0.01%
2024/02/21	31	196.05	3	196.50	193.50	28	3,553	0.79%
2024/02/20	13.4	195.91	17.3	196.46	196.50	-3.9	3,518	-0.11%
2024/02/19	3	188.33	9	188.67	187.00	-6	3,392	-0.18%
2024/02/16	2	185.25	4.2	184.67	187.00	-2.2	3,398	-0.06%
2024/02/15	1.1	173.09	2	175.00	176.00	-0.9	3,434	-0.03%
2024/02/05	11.1	173.60	1	173.00	173.50	10.1	3,452	0.29%
2024/02/02	3	182.33	2.3	182.50	180.00	0.7	3,437	0.02%
2024/02/01	4.3	185.69	16	183.56	182.00	-11.7	3,441	-0.34%
2024/01/31	1	177.50	1	177.50	178.00	0	3,419	0.00%
2024/01/30	2	179.50	1	180.50	178.50	1	3,425	0.03%
2024/01/29	5	182.40	3	184.50	183.00	2	3,414	0.06%
2024/01/26	3	182.00	0	0.00	182.00	3	3,406	0.09%
2024/01/25	5	180.40	2.3	181.13	178.50	2.7	3,387	0.08%
2024/01/24	4	187.25	12.1	189.94	183.50	-8.1	3,361	-0.24%
2024/01/23	0	0.00	2	175.75	180.00	-2	3,270	-0.06%
2024/01/22	5	174.70	0.1	176.50	173.50	4.9	3,249	0.15%
2024/01/19	15	175.07	1.4	176.93	174.00	13.6	3,243	0.42%
2024/01/18	2.2	176.91	1	174.00	172.00	1.2	3,244	0.04%
2024/01/17	28.7	183.79	7	180.28	177.00	21.7	3,237	0.67%
2024/01/16	4	186.13	4	187.25	185.00	0	3,191	0.00%
2024/01/15	3	185.84	6	186.08	187.00	-3	3,156	-0.09%
2024/01/12	3.1	179.53	0	0.00	179.50	3.1	3,119	0.10%
2024/01/11	4	182.88	2	183.25	183.00	2	3,117	0.06%
2024/01/10	16	180.31	1	179.50	181.00	15	3,073	0.49%
2024/01/09	0	0.00	1	179.00	175.50	-1	3,046	-0.03%
2024/01/08	4	179.13	0.3	181.00	178.00	3.7	3,024	0.12%
2024/01/05	0	0.00	0.3	180.54	179.50	-0.3	2,984	-0.01%
2024/01/04	3	183.17	4.1	181.81	180.50	-1.1	2,968	-0.04%
2024/01/03	4	184.75	5.2	184.94	187.00	-1.2	2,926	-0.04%
2024/01/02	2.8	190.95	3	189.50	190.00	-0.2	2,885	-0.01%
2023/12/29	9.1	197.24	4.1	195.74	191.50	5	2,832	0.18%
2023/12/28	5	193.01	14.3	195.40	194.00	-9.2	2,730	-0.34%
2023/12/27	8.1	184.22	7.1	185.34	185.50	1	2,585	0.04%
2023/12/26	0.3	181.39	2.5	181.80	181.00	-2.2	2,500	-0.09%
2023/12/25	3	179.82	2	182.00	175.50	1	2,416	0.04%
2023/12/22	27.7	182.10	19	180.87	182.50	8.7	2,356	0.37%
2023/12/21	2.3	165.88	5.3	169.26	172.00	-3	2,152	-0.14%
2023/12/20	3	164.67	5.2	165.92	165.50	-2.2	2,079	-0.11%
2023/12/19	10.2	156.90	4	158.00	158.00	6.2	2,018	0.31%
2023/12/18	28	161.95	10	161.00	161.00	18	2,012	0.89%
2023/12/15	0	0.00	0.5	162.00	160.00	-0.5	2,019	-0.02%
2023/12/14	2	162.75	23	161.85	163.00	-21	2,046	-1.03%
2023/12/13	2	166.25	0	0.00	163.50	2	2,053	0.10%
2023/12/12	3.8	168.39	3.2	169.00	165.50	0.6	2,086	0.03%
2023/12/11	8	171.88	12	168.46	166.50	-4	2,076	-0.19%
2023/12/08	7.3	166.64	5.2	164.96	167.00	2.1	1,996	0.11%
2023/12/07	0.1	158.00	0	0.00	156.50	0.1	1,914	0.01%
2023/12/06	0.1	159.50	0	0.00	157.50	0.1	1,922	0.01%
2023/12/05	1	161.00	0	0.00	159.00	1	1,927	0.05%
2023/12/04	1	165.00	3.4	166.46	162.50	-2.4	1,931	-0.12%
2023/12/01	5.5	166.31	6.2	165.39	165.00	-0.7	1,928	-0.04%
2023/11/30	3.2	169.66	1.2	167.79	167.00	2	1,908	0.10%
2023/11/29	31.2	172.29	38.1	170.67	172.00	-6.9	1,883	-0.37%
2023/11/28	0	0.00	2.4	164.90	164.50	-2.4	1,782	-0.14%
2023/11/27	1	160.50	1	161.50	159.50	0	1,753	0.00%
2023/11/24	6	161.25	3.1	161.29	162.00	2.9	1,773	0.16%
2023/11/23	10	165.10	9.1	163.81	163.50	0.9	1,770	0.05%
2023/11/22	11.1	163.91	11	163.14	163.00	0.1	1,679	0.00%
2023/11/21	6.6	160.88	2	160.00	160.50	4.6	1,608	0.29%
2023/11/20	39	162.37	19.2	162.21	161.00	19.8	1,546	1.28%
2023/11/17	4.1	151.85	75.1	142.02	154.50	-71.1	1,372	-5.18%
2023/11/16	19	140.24	35	140.99	140.50	-16	1,303	-1.23%
2023/11/15	25	141.80	28	143.66	141.50	-3	1,301	-0.23%
2023/11/14	93	140.47	2.2	139.86	139.50	90.8	1,346	6.74%
2023/11/13	2.1	126.84	12	126.50	129.50	-9.9	1,282	-0.77%
2023/11/10	15.1	125.59	0	0.00	123.50	15.1	1,301	1.16%
2023/11/09	10	128.35	8	128.88	127.00	2	1,377	0.15%
2023/11/08	0	0.00	1	129.00	125.50	-1	1,410	-0.07%
2023/11/07	1	126.00	0	0.00	126.00	1	1,409	0.07%
2023/11/06	0	125.00	1.1	125.45	124.00	-1.1	1,406	-0.08%
2023/11/03	4	122.25	4	124.38	124.00	0	1,404	0.00%
2023/11/02	0.1	121.50	10	121.00	121.50	-9.9	1,417	-0.70%
2023/11/01	1	118.00	0	0.00	117.00	1	1,418	0.07%
2023/10/31	0	120.00	0.3	122.04	118.00	-0.3	1,426	-0.02%
2023/10/30	0	0.00	1.2	123.64	123.50	-1.2	1,433	-0.08%
2023/10/27	6.4	121.03	11	123.77	121.00	-4.6	1,434	-0.32%
2023/10/26	4	124.62	18	123.08	123.00	-14	1,436	-0.97%
2023/10/25	36	129.64	1.4	128.77	128.00	34.6	1,431	2.42%
2023/10/24	1.1	123.59	1	125.00	126.00	0.1	1,421	0.01%
2023/10/23	1.1	125.68	0	0.00	125.00	1.1	1,426	0.08%
2023/10/20	3.2	125.05	17	125.76	128.00	-13.9	1,452	-0.95%
2023/10/19	5.1	126.46	5	129.50	127.50	0.1	1,464	0.01%
2023/10/18	1.1	129.55	7	129.79	129.50	-5.9	1,464	-0.40%
2023/10/17	1.3	132.50	5	134.90	131.00	-3.8	1,466	-0.26%
2023/10/16	3.2	135.00	1	134.50	134.50	2.2	1,456	0.15%
2023/10/13	5	138.80	2	138.00	138.50	3	1,457	0.21%
2023/10/12	6	138.58	2	139.00	139.00	4	1,453	0.28%
2023/10/11	2.2	144.00	6	139.58	137.50	-3.8	1,451	-0.26%
2023/10/06	4	147.88	34	148.03	147.00	-30	1,431	-2.10%
2023/10/05	1	152.50	1	152.50	152.50	0	1,419	0.00%
2023/10/04	3	151.85	1	152.00	152.00	2	1,425	0.14%
2023/09/27	1	156.00	1	157.00	156.00	0	1,427	0.00%
2023/09/26	1	156.00	2	156.00	156.00	-1	1,424	-0.07%
2023/09/25	32	158.39	3	155.67	156.00	29	1,422	2.04%
2023/09/22	2	153.50	5	152.00	155.00	-3	1,424	-0.21%
2023/09/21	0	0.00	1.1	155.55	152.50	-1.1	1,430	-0.07%
2023/09/20	2	160.50	2	159.50	159.00	0	1,416	0.00%
2023/09/19	6	166.25	8	164.75	163.50	-2	1,409	-0.14%
2023/09/18	26	165.13	25	162.34	161.50	1	1,371	0.07%
2023/09/15	11.1	160.96	75	157.95	163.00	-64	1,335	-4.79%
2023/09/14	4	152.00	3	155.17	156.00	1	1,295	0.08%
2023/09/13	1	144.98	0	0.00	145.00	1	1,269	0.08%
2023/09/11	1	145.00	2.4	144.33	144.00	-1.4	1,288	-0.11%
2023/09/08	0	0.00	2	150.50	147.00	-2	1,290	-0.15%
2023/09/07	7	156.36	8	155.25	151.50	-1	1,291	-0.08%
2023/09/06	0.4	158.72	1	157.00	159.00	-0.6	1,271	-0.05%
2023/09/04	4	154.25	0	0.00	154.00	4	1,249	0.32%
2023/09/01	0	0.00	2	155.00	154.00	-2	1,252	-0.16%
2023/08/31	1	159.50	5	159.10	155.00	-4	1,246	-0.32%
2023/08/30	10	158.95	4	159.25	159.00	6	1,246	0.48%
2023/08/29	55	152.73	14	153.18	157.50	41	1,219	3.36%
2023/08/28	0	0.00	8	152.00	151.00	-8	1,219	-0.66%
2023/08/25	2	154.75	2	154.50	152.50	0	1,240	0.00%
2023/08/24	1	153.00	1.5	154.17	154.00	-0.5	1,312	-0.04%
2023/08/23	1	155.50	1	154.50	154.50	0	1,324	0.00%
2023/08/22	1	151.00	6.1	151.16	151.00	-5.1	1,317	-0.39%
2023/08/21	0.1	153.00	6.1	151.99	152.50	-6	1,315	-0.46%
2023/08/18	8.8	159.14	18.2	158.91	152.50	-9.4	1,322	-0.71%
2023/08/17	2.4	149.88	11	150.41	151.00	-8.6	1,274	-0.68%
2023/08/16	53	149.25	62	148.19	150.00	-9	1,299	-0.69%
2023/08/15	4.1	151.40	19	150.11	149.00	-15	1,257	-1.19%
2023/08/14	4	142.13	3.1	142.26	142.50	0.9	1,176	0.08%
2023/08/11	0	0.00	156	141.46	141.50	-156	1,127	-13.84%	大賣/鉅額交易
2023/08/10	2	132.00	0	0.00	129.00	2	1,108	0.18%
2023/08/09	0	0.00	56	135.66	135.50	-56	1,107	-5.05%
2023/08/08	0	0.00	16	141.50	142.50	-16	1,126	-1.42%
2023/08/04	0	0.00	2	139.50	139.50	-2	1,137	-0.18%
2023/08/02	0	0.00	3	140.00	132.50	-3	1,157	-0.26%
2023/07/31	38	138.74	0	0.00	136.00	38	1,176	3.23%
2023/07/28	15	136.87	6	138.25	139.00	9	1,200	0.75%
2023/07/27	0	0.00	1	130.50	133.00	-1	1,250	-0.08%
2023/07/26	14	128.96	3	129.50	131.00	11	1,291	0.85%
2023/07/25	2	124.00	8	127.25	130.00	-6	1,361	-0.44%
2023/07/24	33	125.42	3	126.00	126.00	30	1,422	2.11%
2023/07/21	5	133.00	2	132.00	131.00	3	1,507	0.20%
2023/07/20	2	139.50	0.1	139.00	136.00	1.9	1,599	0.12%
2023/07/19	1.4	141.29	0	0.00	141.00	1.4	1,780	0.08%
2023/07/18	20	145.00	0	0.00	144.00	20	1,919	1.04%
2023/07/17	10	149.50	0	0.00	150.00	10	1,979	0.51%
2023/07/14	31	146.63	0	0.00	147.50	31	2,098	1.48%
2023/07/13	12	146.17	0	0.00	145.00	12	2,230	0.54%
2023/07/12	10	147.00	1	151.50	146.50	9	2,295	0.39%
2023/07/10	20	144.00	0	0.00	143.50	20	2,305	0.87%
2023/07/07	60	150.28	0	0.00	148.50	60	2,309	2.60%
2023/07/06	30.1	148.97	3	150.50	148.50	27.1	2,314	1.17%
2023/07/05	0	0.00	15	147.47	147.00	-15	2,316	-0.65%
2023/07/04	6	148.00	7	147.00	147.00	-1	2,340	-0.04%
2023/07/03	20	150.60	0	0.00	149.00	20	2,356	0.85%
2023/06/30	0.1	150.50	0	0.00	151.00	0.1	2,499	0.01%
2023/06/27	0	144.00	5	143.00	143.00	-5	2,561	-0.19%
2023/06/26	0	143.00	0	0.00	141.50	0	2,599	0.00%
2023/06/20	6	146.42	0	0.00	146.50	6	2,714	0.22%
2023/06/19	4	151.00	3	153.17	151.00	1	2,755	0.04%
2023/06/16	2	150.00	4	150.00	150.00	-2	2,766	-0.07%
2023/06/15	3	150.00	0	0.00	152.50	3	2,802	0.11%
2023/06/14	5.1	157.60	0	0.00	154.00	5.1	2,834	0.18%
2023/06/13	1	165.50	1	166.00	163.50	0	2,927	0.00%
2023/06/12	1	159.00	0.1	159.00	160.50	0.9	3,037	0.03%
2023/06/08	1	157.50	0.2	157.00	158.50	0.9	3,105	0.03%
2023/06/07	1	162.00	0	0.00	161.50	1	3,144	0.03%
2023/06/06	1	160.00	0.1	160.00	158.00	0.9	3,246	0.03%
2023/06/05	6	164.50	0	0.00	163.50	6	3,292	0.18%
2023/06/02	3.1	164.16	3	164.83	163.50	0.1	3,319	0.00%
2023/06/01	0	0.00	1	164.50	167.50	-1	3,381	-0.03%
2023/05/31	5	162.50	4.1	160.75	160.00	0.9	3,572	0.03%
2023/05/30	8.2	163.37	8	163.18	160.00	0.2	3,649	0.01%
2023/05/29	11.1	159.94	1	159.50	158.00	10.1	3,615	0.28%
2023/05/26	0	0.00	0.6	154.92	151.50	-0.6	3,625	-0.02%
2023/05/23	1	159.43	3	154.83	158.00	-2	3,598	-0.05%
2023/05/22	0	0.00	7	148.43	150.00	-7	3,543	-0.20%
2023/05/17	1	143.50	2	143.00	142.00	-1	3,533	-0.03%
2023/05/16	1.4	140.57	2	143.00	139.50	-0.6	3,541	-0.02%
2023/05/15	10.2	140.70	7	139.00	139.50	3.2	3,557	0.09%
2023/05/12	0.2	146.25	1	144.00	144.00	-0.8	3,598	-0.02%
2023/05/11	6.1	142.26	52.1	142.66	140.50	-46	3,627	-1.27%
2023/05/10	1	147.50	0	0.00	146.50	1	3,623	0.03%
2023/05/09	4.4	149.13	70	148.57	147.50	-65.6	3,628	-1.81%
2023/05/08	0.4	159.00	21	158.07	156.50	-20.6	3,617	-0.57%
2023/05/05	12	156.29	4	156.63	156.50	8	3,642	0.22%
2023/05/04	7.1	154.96	8	157.50	158.00	-0.9	3,653	-0.02%
2023/05/03	50	156.32	2	161.23	154.50	48	3,641	1.32%
2023/05/02	21	161.10	10	161.70	162.50	11	3,576	0.31%
2023/04/28	39.4	160.30	17	156.44	154.00	22.4	3,528	0.63%
2023/04/27	34	160.22	49	159.30	157.50	-15	3,443	-0.44%
2023/04/26	9	160.11	1.5	159.35	157.00	7.5	3,347	0.22%
2023/04/25	74	186.20	74.1	177.69	173.50	-0.1	3,238	0.00%
2023/04/24	24.1	183.19	35	183.81	192.50	-11	3,127	-0.35%
2023/04/21	20	176.78	20	175.78	178.50	0	2,930	0.00%
2023/04/20	84.5	170.83	16.4	170.41	166.00	68.1	2,782	2.45%
2023/04/19	23.3	183.36	20.1	183.00	181.00	3.3	2,712	0.12%
2023/04/18	30	174.13	32.4	179.92	180.50	-2.4	2,588	-0.09%
2023/04/17	6	161.33	5.1	161.45	164.50	0.9	2,447	0.04%
2023/04/14	0	0.00	1	153.50	152.00	-1	2,374	-0.04%
2023/04/12	0	0.00	1	154.00	154.50	-1	2,346	-0.04%
2023/04/11	0.2	155.50	2	151.50	151.50	-1.8	2,332	-0.08%
2023/04/10	4.1	148.35	0	0.00	155.00	4.1	2,317	0.18%
2023/04/07	5	154.10	1	156.00	152.50	4	2,290	0.17%
2023/04/06	1	159.00	0	0.00	158.50	1	2,261	0.04%
2023/03/31	21.6	165.74	51.1	167.09	159.00	-29.6	2,240	-1.32%
2023/03/30	4	160.38	8	159.88	159.00	-4	2,091	-0.19%
2023/03/29	1	155.50	1	153.94	155.50	0	2,041	0.00%
2023/03/28	4	154.00	2	152.00	152.00	2	2,020	0.10%
2023/03/27	4	159.25	4	159.38	156.00	0	1,995	0.00%
2023/03/24	8.2	160.02	6	158.33	154.00	2.2	1,949	0.11%
2023/03/23	19.1	155.84	4	155.38	154.50	15.1	1,885	0.80%
2023/03/22	4.2	148.29	0	0.00	148.00	4.2	1,826	0.23%
2023/03/21	4	143.88	10	141.50	140.00	-6	1,776	-0.34%
2023/03/20	4	142.13	5	144.20	141.00	-1	1,759	-0.06%
2023/03/17	8	155.94	12	149.58	148.50	-4	1,713	-0.23%
2023/03/16	49	166.44	34	166.65	165.00	15	1,660	0.90%
2023/03/15	23	164.54	23	165.78	167.50	0	1,546	0.00%
2023/03/14	5	154.10	5	155.60	152.50	0	1,418	0.00%
2023/03/13	0	0.00	30	145.28	148.00	-30	1,362	-2.20%
2023/03/10	6	155.33	12	157.08	151.50	-6	1,335	-0.45%
2023/03/09	13	161.15	13.2	161.49	156.00	-0.2	1,290	-0.02%
2023/03/08	19.1	163.87	21	164.36	163.00	-1.9	1,174	-0.16%
2023/03/07	2	158.00	18	157.94	167.00	-16	1,119	-1.43%
2023/03/06	15	159.70	45.1	162.17	161.50	-30.1	1,070	-2.81%
2023/03/03	33	162.76	56.1	163.16	157.00	-23.1	997	-2.31%
2023/03/02	5	148.50	9	149.33	154.00	-4	777	-0.51%
2023/03/01	50.2	140.65	33	141.48	140.00	17.2	667	2.58%
2023/02/24	75.1	136.96	18	135.94	131.50	57.1	612	9.32%
2023/02/23	2	129.50	0	0.00	133.50	2	567	0.35%
2023/02/20	34	138.18	1	138.00	136.50	33	524	6.29%
2023/02/17	13	134.62	1	138.00	138.00	12	514	2.33%
2023/02/16	0	0.00	37.6	130.21	134.50	-37.6	496	-7.57%
2023/02/15	1	133.50	51.1	133.42	127.50	-50.1	475	-10.54%
2023/02/14	4	134.38	20	136.23	133.00	-16	458	-3.49%
2023/02/13	10	138.50	1	144.00	136.00	9	448	2.01%
2023/02/10	3	146.50	51.2	144.11	140.50	-48.2	431	-11.16%
2023/02/09	7	143.36	66.3	143.19	145.50	-59.3	380	-15.60%
2023/02/08	0	0.00	51	131.31	135.00	-51	321	-15.88%
2023/02/07	0	0.00	1	132.50	130.50	-1	289	-0.35%
2023/02/06	0	0.00	51.4	133.26	128.00	-51.4	272	-18.86%
2023/02/03	3	127.67	52	130.11	131.00	-49	249	-19.64%
2023/02/02	1.5	126.14	50	127.50	127.50	-48.6	209	-23.16%
2023/02/01	0	0.00	1	116.00	116.00	-1	173	-0.58%
2023/01/04	0	0.00	0.1	95.00	96.80	-0.1	164	-0.03%
2022/12/29	0	0.00	1	90.40	91.90	-1	170	-0.59%
2022/12/21	0	0.00	1	97.00	95.50	-1	189	-0.53%
2022/12/16	1	99.60	0	0.00	99.60	1	198	0.50%
2022/12/15	1	103.00	0	0.00	102.00	1	203	0.49%
2022/12/14	2	102.00	0	0.00	104.00	2	204	0.98%
2022/12/12	0.4	105.49	0	0.00	102.00	0.4	209	0.19%
2022/12/06	0	0.00	30	114.42	112.00	-30	211	-14.21%
2022/12/05	19	121.08	20	120.13	120.00	-1	209	-0.48%
2022/12/02	0	0.00	31	121.21	120.50	-31	208	-14.86%
2022/12/01	0	0.00	22	121.27	123.50	-22	206	-10.65%
2022/11/30	1	115.50	30	115.03	116.00	-29	202	-14.31%
2022/11/29	0	0.00	1	112.50	115.50	-1	203	-0.49%
2022/11/28	1	115.50	0	0.00	115.50	1	204	0.49%
2022/11/25	2.1	119.76	0	0.00	117.50	2.1	206	1.01%
2022/11/24	3	117.50	23	117.41	121.00	-20	205	-9.76%
2022/11/23	0	0.00	5	109.00	110.00	-5	199	-2.51%
2022/11/22	0	0.00	2	110.00	109.00	-2	201	-0.99%
2022/11/18	0	0.00	1	115.00	111.00	-1	205	-0.49%
2022/11/17	0	0.00	1	117.00	115.50	-1	207	-0.48%
2022/11/16	0	0.00	1	115.00	115.50	-1	209	-0.48%
2022/11/14	1	114.00	15	111.30	114.00	-14	228	-6.13%
2022/11/11	1	107.00	0	0.00	107.50	1	226	0.44%
2022/11/09	6	111.50	2	110.00	111.00	4	234	1.71%
2022/11/08	0	0.00	7	106.50	105.50	-7	229	-3.06%
2022/11/04	2	103.00	0	0.00	103.50	2	228	0.88%
2022/10/18	0	0.00	1	96.70	95.90	-1	241	-0.41%
2022/10/17	1	90.40	0	0.00	95.00	1	244	0.41%
2022/10/11	2	93.15	0	0.00	91.90	2	244	0.82%
2022/10/07	0	0.00	1	95.60	99.00	-1	245	-0.41%
2022/10/05	0	0.00	3	92.40	92.40	-3	245	-1.22%
2022/09/30	3	86.23	0	0.00	89.00	3	246	1.22%
2022/09/29	0	0.00	4	85.60	85.50	-4	248	-1.61%
2022/09/28	4	84.53	0	0.00	82.20	4	246	1.62%
2022/09/27	4	88.28	0	0.00	88.80	4	247	1.62%
2022/09/26	5	89.62	0	0.00	88.80	5	247	2.02%
2022/09/23	8	93.71	0	0.00	92.20	8	245	3.26%
2022/09/22	8	96.65	0	0.00	96.70	8	246	3.25%
2022/09/21	6	99.65	0	0.00	99.20	6	244	2.45%
2022/09/16	0	0.00	1	113.00	110.00	-1	247	-0.40%
2022/09/14	0	0.00	1	118.00	117.50	-1	253	-0.39%
2022/09/12	0	0.00	3	120.33	119.00	-3	258	-1.16%
2022/09/07	1	123.00	0	0.00	119.50	1	277	0.36%
2022/09/06	2	126.00	0	0.00	123.00	2	286	0.70%
2022/09/05	1	129.00	0	0.00	125.00	1	296	0.34%
2022/09/02	10	134.75	2	132.00	131.00	8	299	2.67%
2022/09/01	2	134.50	0	0.00	133.00	2	305	0.65%
2022/08/29	1	134.00	0	0.00	133.00	1	317	0.32%
2022/08/26	0.1	141.50	0	0.00	140.50	0.1	327	0.02%
2022/08/25	2	140.75	0	0.00	142.00	2	332	0.60%
2022/08/22	2	145.25	0	0.00	143.00	2	386	0.52%
2022/08/19	1	153.00	0	0.00	153.50	1	392	0.26%
2022/08/18	0	0.00	1	138.00	140.00	-1	392	-0.26%
2022/08/12	0	0.00	10	142.85	141.00	-10	439	-2.27%
2022/08/11	1	143.50	1	145.50	141.50	0	458	0.00%
2022/08/10	14	144.86	9	143.11	142.00	5	479	1.04%
2022/08/09	1	132.00	17.5	137.86	138.00	-16.5	487	-3.38%
2022/08/08	13	124.96	5	122.30	125.50	8	485	1.65%
2022/08/05	0	0.00	5	122.40	124.00	-5	484	-1.03%
2022/08/04	0	0.00	14	119.25	118.50	-14	485	-2.89%
2022/08/03	2	121.50	3	121.50	121.50	-1	484	-0.21%
2022/07/28	0	0.00	30	131.00	130.50	-30	490	-6.12%
2022/07/27	0	0.00	1	131.50	134.00	-1	489	-0.20%
2022/07/26	2.3	130.65	0	0.00	129.00	2.3	493	0.47%
2022/07/22	0	0.00	1	152.00	141.50	-1	496	-0.20%
2022/07/21	0	0.00	2	147.25	149.50	-2	494	-0.40%
2022/07/19	1	137.00	0	0.00	135.00	1	494	0.20%
2022/07/18	3	135.50	0	0.00	134.00	3	501	0.60%
2022/07/14	20	129.30	0	0.00	130.50	20	512	3.91%
2022/07/12	1	128.00	0	0.00	120.00	1	509	0.20%
2022/07/08	5	135.90	0	0.00	139.50	5	505	0.99%
2022/07/07	0	0.00	5	135.20	136.00	-5	500	-1.00%
2022/07/06	0.1	126.00	1	128.00	127.50	-1	498	-0.19%
2022/07/05	1	129.83	0	0.00	131.50	1	497	0.21%
2022/07/04	0.1	128.50	0	0.00	126.00	0.1	494	0.01%
2022/07/01	3	131.33	0	0.00	129.50	3	494	0.61%
2022/06/30	1	138.78	0	0.00	137.50	1	492	0.21%
2022/06/29	1	150.50	4	150.00	148.00	-3	487	-0.61%
2022/06/28	1	152.50	1	152.00	152.00	0	485	0.00%
2022/06/27	0	161.50	0	0.00	158.50	0	484	0.00%
2022/06/24	0	0.00	2	160.50	155.00	-2	480	-0.42%
2022/06/23	1	155.00	1	155.00	153.50	0	477	0.00%
2022/06/22	2	154.50	0	0.00	149.00	2	473	0.42%
2022/06/21	3	160.33	2	163.50	163.00	1	469	0.21%
2022/06/20	2	164.77	0	0.00	160.00	2	467	0.43%
2022/06/17	2	173.00	1	175.50	171.00	1	462	0.22%
2022/06/16	0	0.00	0	187.00	169.50	0	456	-0.01%
2022/06/15	1	186.00	0	0.00	182.50	1	447	0.22%
2022/06/14	1	190.00	2	188.80	194.50	-1	447	-0.23%
2022/06/13	8	199.13	2	200.50	200.50	6	436	1.37%
2022/06/10	3	209.17	1	212.00	208.00	2	432	0.46%
2022/06/09	1	202.00	0	0.00	202.00	1	425	0.24%
2022/06/08	1	208.50	1	206.00	204.00	0	431	0.00%
2022/06/07	3.1	212.06	1.1	211.39	213.00	2	428	0.46%
2022/06/06	4	206.75	3.6	208.35	203.50	0.4	419	0.09%
2022/06/02	1	216.00	1	215.00	215.50	0	409	0.00%
2022/06/01	2	218.50	42	219.50	218.00	-40	403	-9.91%
2022/05/31	10	218.40	1	215.50	216.00	9	386	2.33%
2022/05/30	4.2	208.77	5	203.50	220.00	-0.8	370	-0.21%
2022/05/27	20	199.45	6	199.00	202.00	14	351	3.99%
2022/05/26	7	196.43	0	0.00	193.50	7	339	2.06%
2022/05/25	4	201.88	3.1	202.26	202.00	1	327	0.29%
2022/05/24	0	0.00	1.2	184.67	184.50	-1.2	309	-0.39%
2022/05/23	3	198.67	4.2	198.49	193.00	-1.2	297	-0.39%
2022/05/20	37.1	212.34	4	207.99	201.00	33.1	289	11.44%
2022/05/19	1.3	200.96	0	0.00	214.00	1.3	270	0.48%
2022/05/18	1	190.09	8.1	194.06	200.00	-7.1	250	-2.84%
2022/05/17	0	182.00	1.2	184.57	186.00	-1.2	225	-0.52%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析