千附精密 (6829)-中國信託券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	116.50	1	116.00	116.00	4	1,164	0.34%
2024/11/18	0	0.00	2	114.00	113.50	-2	1,164	-0.17%
2024/11/15	2	119.50	6	118.83	119.50	-4	1,158	-0.35%
2024/11/14	0	0.00	4	119.00	117.50	-4	1,158	-0.35%
2024/11/08	0	0.00	1	119.00	117.00	-1	1,182	-0.08%
2024/11/07	4	122.00	0	0.00	118.00	4	1,188	0.34%
2024/11/06	1	116.50	0	0.00	116.50	1	1,192	0.08%
2024/11/04	0	0.00	5	115.60	116.50	-5	1,216	-0.41%
2024/11/01	2	112.00	30	113.00	114.00	-28	1,230	-2.27%
2024/10/30	1	115.50	0	0.00	113.50	1	1,237	0.08%
2024/10/29	5	114.20	0	0.00	114.50	5	1,244	0.40%
2024/10/28	0	0.00	8	119.44	118.50	-8	1,279	-0.63%
2024/10/25	2	123.25	4	123.50	122.00	-2	1,291	-0.15%
2024/10/24	3.2	123.72	0	0.00	123.00	3.2	1,312	0.24%
2024/10/23	8	125.38	2	125.25	125.50	6	1,350	0.44%
2024/10/22	2.1	125.48	6.2	125.40	125.50	-4.1	1,430	-0.29%
2024/10/21	8	127.94	15	125.03	126.50	-7	1,452	-0.48%
2024/10/18	9	130.44	38.1	131.43	130.50	-29.1	1,431	-2.03%
2024/10/17	19.3	128.32	47.1	130.10	126.50	-27.8	1,432	-1.94%
2024/10/16	31.3	137.02	61	138.76	140.50	-29.7	1,369	-2.17%
2024/10/15	43	131.29	5	133.20	135.00	38	1,289	2.95%
2024/10/14	3	124.00	4	125.13	123.00	-1	1,297	-0.08%
2024/10/11	4	121.38	2	121.00	121.00	2	1,290	0.15%
2024/10/09	6	121.33	0.2	121.50	121.00	5.8	1,291	0.45%
2024/10/08	21	125.45	0	0.00	128.00	21	1,282	1.64%
2024/10/07	10	128.15	0	0.00	127.50	10	1,276	0.78%
2024/10/04	18	130.08	3	128.17	128.00	15	1,269	1.18%
2024/10/01	11	129.18	2	129.00	129.50	9	1,252	0.72%
2024/09/30	6	123.08	2	124.00	122.00	4	1,223	0.33%
2024/09/27	12	123.96	26.5	124.75	124.50	-14.5	1,218	-1.19%
2024/09/26	6	135.25	8	134.50	130.00	-2	1,196	-0.17%
2024/09/25	26.5	136.76	11.1	135.09	136.50	15.4	1,181	1.30%
2024/09/24	1	128.00	1	127.50	126.50	0	1,136	0.00%
2024/09/23	2	125.50	1	130.50	130.00	1	1,128	0.09%
2024/09/20	5	128.50	4.1	122.88	122.50	0.9	1,107	0.08%
2024/09/19	6.2	127.98	5	131.20	131.00	1.2	1,062	0.11%
2024/09/18	12.2	129.44	22	128.14	127.00	-9.8	1,026	-0.95%
2024/09/16	25	128.82	37	126.95	131.00	-12	1,022	-1.17%
2024/09/13	7	118.64	10.1	121.78	125.00	-3.1	951	-0.33%
2024/09/12	5	112.00	0	0.00	114.00	5	928	0.54%
2024/09/10	5	105.40	0	0.00	103.50	5	911	0.55%
2024/09/09	2	105.50	0	0.00	107.00	2	909	0.22%
2024/09/04	1	112.50	13	110.46	111.00	-12	909	-1.32%
2024/09/03	4.1	114.32	0	0.00	116.50	4.1	908	0.45%
2024/08/29	2	112.00	0	0.00	110.50	2	900	0.22%
2024/08/26	2	110.00	0	0.00	109.50	2	897	0.22%
2024/08/23	10	105.60	2	107.25	106.50	8	894	0.89%
2024/08/21	2	106.00	2	105.00	105.00	0	887	0.00%
2024/08/20	1	107.00	0	0.00	107.00	1	886	0.11%
2024/08/19	6	107.25	1	106.50	107.00	5	893	0.56%
2024/08/16	5	111.50	6	109.17	108.00	-1	893	-0.11%
2024/08/15	20	111.58	10	109.00	109.00	10	894	1.12%
2024/08/14	5	112.60	3.1	110.24	110.50	2	892	0.22%
2024/08/13	5	108.80	0	0.00	109.00	5	887	0.56%
2024/08/08	0.2	100.33	0	0.00	99.20	0.2	884	0.02%
2024/08/06	2	86.00	3.1	86.78	87.90	-1.1	860	-0.12%
2024/08/05	6	93.20	1	96.00	93.20	5	849	0.59%
2024/08/02	1.1	103.59	0	0.00	103.50	1.1	830	0.13%
2024/08/01	13	107.38	1	107.50	109.00	12	817	1.47%
2024/07/31	9.3	105.20	0	0.00	103.00	9.3	805	1.15%
2024/07/30	2	111.00	1	110.12	113.00	1	762	0.13%
2024/07/29	3	121.33	0.2	120.00	115.50	2.9	744	0.38%
2024/07/26	2.3	126.51	1.1	127.07	125.50	1.2	717	0.17%
2024/07/23	8.2	133.36	8.2	135.12	131.00	0.1	670	0.01%
2024/07/22	3	125.50	13	125.69	125.00	-10	584	-1.71%
2024/07/19	1	126.50	4.1	123.54	122.00	-3.1	553	-0.56%
2024/07/18	2.4	130.59	3	133.83	127.50	-0.6	531	-0.12%
2024/07/17	3.1	129.02	15	128.67	129.50	-12	465	-2.57%
2024/07/16	11.1	129.03	17	126.91	123.00	-5.9	426	-1.38%
2024/07/15	0.1	125.50	30	121.67	125.50	-30	373	-8.01%
2024/07/12	0	0.00	10	114.50	114.50	-10	338	-2.95%
2024/07/11	0	0.00	10	121.00	117.00	-10	340	-2.93%
2024/07/10	0	0.00	20	120.00	118.50	-20	358	-5.58%
2024/07/09	0	0.00	1	116.50	114.00	-1	377	-0.27%
2024/07/08	0	0.00	11	120.05	115.50	-11	377	-2.91%
2024/07/04	2	116.50	1	118.50	117.00	1	378	0.26%
2024/07/01	1	118.00	1	117.50	116.00	0	398	0.00%
2024/06/27	1	117.50	1	115.00	116.50	0	400	0.00%
2024/06/25	0	0.00	1	116.93	115.00	-1	442	-0.23%
2024/06/24	2	116.01	1	117.00	117.00	1	455	0.23%
2024/06/21	0	0.00	1	117.00	115.00	-1	455	-0.22%
2024/06/20	0	0.00	1.1	115.25	112.00	-1.1	454	-0.24%
2024/06/14	0	0.00	5	109.00	110.00	-5	492	-1.02%
2024/06/12	1	109.50	0	0.00	110.00	1	505	0.20%
2024/06/04	0	0.00	0	110.50	109.50	0	550	0.00%
2024/06/03	0	0.00	0.5	110.00	109.50	-0.5	576	-0.08%
2024/05/31	0.1	109.50	0.3	110.00	110.00	-0.2	590	-0.03%
2024/05/30	0.2	110.50	0	0.00	109.00	0.2	634	0.03%
2024/05/29	0.3	111.92	0	0.00	111.50	0.3	664	0.04%
2024/05/28	1	113.50	0.2	114.00	113.50	0.9	722	0.12%
2024/05/27	0	0.00	1	113.50	113.50	-1	735	-0.14%
2024/05/22	2.1	115.02	0	0.00	115.00	2.1	858	0.24%
2024/05/21	1.2	115.13	0	0.00	116.50	1.2	884	0.14%
2024/05/20	1	116.50	0	0.00	115.00	1	886	0.11%
2024/05/17	1	116.00	14	115.11	115.50	-13	884	-1.47%
2024/05/15	1	118.50	1	118.00	114.00	0	890	0.00%
2024/05/14	1	116.50	2	115.75	117.50	-1	885	-0.11%
2024/05/10	1	112.00	0	0.00	110.00	1	869	0.12%
2024/05/07	2	108.00	0	0.00	108.00	2	859	0.23%
2024/05/06	11	109.41	0	0.00	107.50	11	859	1.28%
2024/05/03	0	0.00	3	107.50	107.50	-3	857	-0.35%
2024/05/02	0.1	108.00	0	0.00	109.00	0.1	855	0.01%
2024/04/19	0	0.00	2	108.00	110.50	-2	846	-0.24%
2024/04/16	1	117.00	10	119.35	110.50	-9	843	-1.07%
2024/04/15	1	115.50	23	120.28	117.50	-22	828	-2.66%
2024/04/03	0	0.00	30	121.98	120.50	-30	760	-3.94%
2024/04/02	0	0.00	11	121.00	120.00	-11	750	-1.47%
2024/04/01	1	120.00	37	120.47	121.50	-36	745	-4.83%
2024/03/28	26	126.27	14	124.36	123.50	12	724	1.66%
2024/03/27	6	123.83	6	124.75	121.50	0	692	0.00%
2024/03/26	1	122.50	0.2	122.02	117.00	0.8	677	0.12%
2024/03/25	1	122.00	0.2	121.50	120.00	0.8	673	0.12%
2024/03/22	1.4	119.82	1	121.50	120.50	0.4	660	0.06%
2024/03/21	0	0.00	2	112.00	112.50	-2	635	-0.31%
2024/03/19	0	0.00	1	114.00	112.00	-1	631	-0.16%
2024/03/18	1	112.50	0.2	112.25	112.50	0.8	621	0.13%
2024/03/15	0	0.00	0.2	113.50	111.00	-0.2	625	-0.03%
2024/03/14	0	0.00	3	117.00	113.50	-3	632	-0.47%
2024/03/12	1	123.50	5	122.00	123.50	-4	616	-0.65%
2024/03/08	1	128.00	2.2	124.05	125.50	-1.2	611	-0.20%
2024/03/07	9	131.39	8.1	130.51	133.00	0.9	602	0.15%
2024/03/06	2.2	131.53	1	131.00	131.00	1.2	579	0.20%
2024/03/05	7	132.29	5	131.60	133.00	2	566	0.35%
2024/03/04	1.2	135.98	5	133.00	137.00	-3.9	522	-0.74%
2024/03/01	22	133.30	15	132.13	134.00	7	489	1.42%
2024/02/29	1	127.01	0	0.00	127.50	1	441	0.23%
2024/02/27	0	0.00	5.1	128.97	127.00	-5.1	472	-1.08%
2024/02/26	8	129.31	11	125.86	132.00	-3	449	-0.67%
2024/02/23	12.2	117.86	7	120.76	121.00	5.1	393	1.31%
2024/02/22	1	113.06	2	112.00	117.50	-1	347	-0.28%
2024/02/20	0	0.00	5	108.50	109.00	-5	315	-1.59%
2024/02/19	0.1	110.50	0	0.00	108.50	0.1	313	0.04%
2024/02/16	1	106.50	6	108.00	108.00	-5	308	-1.62%
2024/02/15	5	103.50	0	0.00	106.00	5	305	1.64%
2024/02/05	0	100.50	0	0.00	101.50	0	303	0.00%
2024/02/01	0	0.00	0	101.50	102.00	0	310	0.00%
2024/01/30	0	0.00	0	103.00	102.00	0	321	0.00%
2024/01/29	0	0.00	3	103.00	103.50	-3	332	-0.90%
2024/01/17	0.1	101.00	0	0.00	100.50	0.1	345	0.02%
2024/01/12	0	0.00	1	103.00	103.50	-1	359	-0.28%
2024/01/11	0	0.00	0.1	102.50	102.50	-0.1	362	-0.02%
2024/01/10	0	0.00	1	102.50	102.00	-1	371	-0.27%
2024/01/09	0.1	103.00	0.1	104.00	102.00	0	359	-0.01%
2024/01/05	0	0.00	0.3	108.00	108.00	-0.3	357	-0.08%
2024/01/03	0	0.00	1.1	106.16	106.00	-1.1	384	-0.29%
2024/01/02	0	107.50	0	0.00	107.50	0	386	0.01%
2023/12/28	0.1	107.00	0	0.00	106.50	0.1	393	0.03%
2023/12/26	0.4	106.50	0	0.00	106.50	0.4	406	0.10%
2023/12/22	3.2	107.00	0	0.00	107.00	3.2	420	0.76%
2023/12/21	5	109.70	5	110.40	108.00	0	429	0.00%
2023/12/19	4	109.38	1	108.00	107.50	3	459	0.65%
2023/12/18	2	112.00	0	0.00	111.00	2	469	0.43%
2023/12/14	1	113.00	0	0.00	112.00	1	507	0.20%
2023/12/13	1	114.00	0	0.00	113.50	1	552	0.18%
2023/12/12	3	115.00	0	0.00	113.50	3	576	0.52%
2023/12/11	0	0.00	1.3	112.79	115.00	-1.3	580	-0.22%
2023/12/07	0	0.00	0	112.50	111.00	0	601	0.00%
2023/12/06	1.3	111.73	0	0.00	112.00	1.3	656	0.20%
2023/12/05	0	0.00	1	112.50	111.50	-1	698	-0.14%
2023/12/04	1	113.42	0	0.00	113.50	1	728	0.14%
2023/11/24	3	111.67	2	113.00	110.00	1	1,255	0.08%
2023/11/23	0	0.00	0.1	105.11	107.00	-0.1	1,332	-0.01%
2023/11/21	0	0.00	1	104.00	103.50	-1	1,532	-0.07%
2023/11/20	1	104.00	0	0.00	103.50	1	1,603	0.06%
2023/11/17	0	0.00	0.2	103.00	103.50	-0.2	1,650	-0.01%
2023/11/16	1	103.50	0	0.00	103.50	1	1,664	0.06%
2023/11/14	1	101.00	0	0.00	101.00	1	1,734	0.06%
2023/11/10	0	0.00	1	100.00	99.70	-1	1,773	-0.06%
2023/11/07	0.1	100.50	0	0.00	101.00	0.1	1,774	0.01%
2023/10/30	1	106.50	1	105.00	105.00	0	1,823	0.00%
2023/10/26	3	109.00	3.1	107.03	107.50	-0.1	1,896	-0.01%
2023/10/25	0	105.50	0.1	105.50	106.00	-0.1	1,901	0.00%
2023/10/20	1	98.90	7.5	100.52	100.50	-6.5	1,903	-0.34%
2023/10/19	1.4	104.79	0	0.00	103.00	1.4	1,903	0.07%
2023/10/18	1	107.00	0	0.00	104.00	1	1,904	0.05%
2023/10/16	0.3	112.20	1	112.00	112.00	-0.8	1,912	-0.04%
2023/10/13	0.1	113.00	0	0.00	112.50	0.1	1,922	0.00%
2023/10/11	2	116.00	2	118.50	112.00	0	1,934	0.00%
2023/10/05	1	114.00	0	0.00	113.00	1	1,937	0.05%
2023/10/04	0	0.00	1.2	112.57	112.00	-1.2	1,943	-0.06%
2023/10/03	1	113.50	5	113.50	113.50	-4	1,961	-0.20%
2023/10/02	0	0.00	3	115.83	116.50	-3	1,981	-0.15%
2023/09/28	1	116.50	1	115.50	117.50	0	2,001	0.00%
2023/09/27	2	114.25	1.2	113.75	115.00	0.8	2,003	0.04%
2023/09/26	0	0.00	0.7	115.04	113.50	-0.7	2,004	-0.03%
2023/09/25	5.1	115.10	4.1	115.22	116.50	1	2,003	0.05%
2023/09/22	0	0.00	1	110.50	112.00	-1	1,986	-0.05%
2023/09/21	1.1	111.58	0	0.00	111.50	1.1	1,974	0.06%
2023/09/20	0	0.00	8	113.40	114.50	-8	1,973	-0.41%
2023/09/19	2	115.00	0	0.00	115.50	2	1,956	0.10%
2023/09/18	11	122.09	16	120.63	117.00	-5	1,941	-0.26%
2023/09/15	0	0.00	18	124.92	122.50	-18	1,900	-0.95%
2023/09/14	1	130.50	1	129.00	129.50	0	1,893	0.00%
2023/09/12	3	130.00	2.3	129.28	130.00	0.8	1,922	0.04%
2023/09/11	13	139.88	14	132.41	131.50	-1	1,906	-0.05%
2023/09/08	12	140.08	3	140.33	140.00	9	1,854	0.49%
2023/09/07	2.1	140.82	0	0.00	139.50	2.1	1,816	0.12%
2023/09/06	1	144.00	6	142.92	142.00	-5	1,799	-0.28%
2023/09/05	3.5	148.28	2	150.50	143.00	1.5	1,796	0.08%
2023/09/04	6	152.92	7	154.14	151.00	-1	1,745	-0.06%
2023/09/01	31.2	154.99	18	154.06	154.00	13.2	1,782	0.74%
2023/08/31	49	158.00	37	158.61	152.00	12	1,659	0.72%
2023/08/30	147	147.59	39.2	147.29	150.00	107.8	1,509	7.14%	大買/鉅額交易
2023/08/29	41.3	140.43	31	140.45	142.50	10.3	1,418	0.72%
2023/08/28	16	146.53	21.1	148.91	151.50	-5.1	1,316	-0.39%
2023/08/25	21	139.86	22	136.95	138.00	-1	1,254	-0.08%
2023/08/24	14	134.17	5.1	133.33	138.00	8.9	1,158	0.77%
2023/08/23	7	128.71	4.1	127.87	125.50	2.9	1,108	0.26%
2023/08/22	0	0.00	2.1	125.33	122.50	-2.1	1,080	-0.19%
2023/08/21	3	126.83	2	126.50	126.50	1	1,090	0.09%
2023/08/18	7.2	127.83	12	125.42	126.50	-4.8	1,151	-0.42%
2023/08/17	0	0.00	0	118.00	122.50	0	1,130	0.00%
2023/08/15	0	0.00	0.1	107.00	105.50	-0.1	1,246	0.00%
2023/08/14	0	0.00	1	105.50	105.00	-1	1,264	-0.08%
2023/08/11	7.2	110.46	0	0.00	109.50	7.2	1,290	0.56%
2023/08/10	1	114.50	5	110.50	110.50	-4	1,312	-0.30%
2023/08/09	0	0.00	1	116.00	114.50	-1	1,336	-0.07%
2023/08/08	0	0.00	2.2	117.09	116.50	-2.2	1,367	-0.16%
2023/08/07	0.2	115.50	5	116.50	117.00	-4.8	1,407	-0.34%
2023/08/02	4	125.75	54	124.06	119.50	-50	1,495	-3.34%
2023/08/01	15	122.00	43.4	118.29	123.00	-28.4	1,483	-1.92%
2023/07/31	2	112.50	81.3	113.92	119.50	-79.3	1,472	-5.38%
2023/07/28	6	108.98	0	0.00	109.00	6	1,521	0.40%
2023/07/27	0.3	107.00	1	105.00	106.50	-0.7	1,646	-0.04%
2023/07/24	0	0.00	1.8	103.00	103.00	-1.8	2,197	-0.08%
2023/07/21	1	107.50	11.3	109.92	107.00	-10.3	2,405	-0.43%
2023/07/20	4	111.38	34.9	110.72	111.00	-30.9	2,574	-1.20%
2023/07/19	1	108.50	0.9	109.04	108.00	0.1	2,670	0.00%
2023/07/18	1	110.50	0.7	111.72	108.00	0.3	2,814	0.01%
2023/07/17	4	110.88	4.1	112.33	113.50	-0.1	2,868	0.00%
2023/07/14	3.1	114.84	2.7	116.73	114.50	0.4	2,961	0.01%
2023/07/13	2	119.25	12.3	118.38	116.00	-10.3	3,176	-0.33%
2023/07/12	2.2	120.36	5	120.00	120.50	-2.9	3,244	-0.09%
2023/07/10	3	128.50	2	126.06	127.00	1	3,455	0.03%
2023/07/07	4	124.75	13	122.85	121.50	-9	3,516	-0.25%
2023/07/06	6	133.67	6	133.67	134.50	0	3,573	0.00%
2023/07/05	0	0.00	5	131.50	132.50	-5	3,720	-0.13%
2023/07/04	0	0.00	1	129.00	128.50	-1	3,762	-0.03%
2023/06/30	0	0.00	11	125.59	126.00	-11	3,801	-0.29%
2023/06/29	0	0.00	7	126.07	127.50	-7	3,818	-0.18%
2023/06/28	1	125.00	15	126.63	127.00	-14	3,818	-0.37%
2023/06/27	1	124.50	11	126.50	124.00	-10	3,816	-0.26%
2023/06/26	5	128.00	1	127.00	126.50	4	3,819	0.10%
2023/06/21	0	130.00	0	0.00	128.50	0	3,818	0.00%
2023/06/20	1	133.50	3	135.17	131.00	-2	3,814	-0.05%
2023/06/19	6	134.42	7	134.50	133.00	-1	3,795	-0.03%
2023/06/16	4	128.25	0.5	128.50	128.00	3.5	3,752	0.09%
2023/06/15	1	125.50	2	126.51	128.50	-1	3,752	-0.03%
2023/06/14	1	125.00	1	127.00	125.00	0	3,743	0.00%
2023/06/13	0.1	125.50	0	0.00	127.00	0.1	3,739	0.00%
2023/06/12	5.4	128.41	10	127.75	127.00	-4.6	3,736	-0.12%
2023/06/09	2	132.02	6	132.67	132.00	-4	3,716	-0.11%
2023/06/08	0.1	134.50	0	0.00	134.50	0.1	3,700	0.00%
2023/06/07	11.1	141.15	9	137.28	136.50	2.1	3,687	0.06%
2023/06/06	3	134.00	0	0.00	133.00	3	3,598	0.08%
2023/06/05	1.1	134.57	5	135.50	134.50	-4	3,587	-0.11%
2023/06/02	0	0.00	1	132.50	132.00	-1	3,564	-0.03%
2023/06/01	0	0.00	12	135.50	134.00	-12	3,550	-0.34%
2023/05/31	1	133.00	5	135.10	135.50	-4	3,536	-0.11%
2023/05/30	0.1	133.00	1	136.00	132.00	-0.9	3,521	-0.03%
2023/05/29	4.1	134.66	5	133.75	133.50	-0.9	3,498	-0.03%
2023/05/26	3	131.50	1.4	130.21	132.00	1.6	3,481	0.05%
2023/05/25	0.5	134.06	0	0.00	132.50	0.5	3,463	0.01%
2023/05/24	22	140.64	28	139.09	138.00	-6	3,443	-0.17%
2023/05/23	4	134.38	4	134.75	135.50	0	3,369	0.00%
2023/05/22	18	134.83	11.5	135.63	134.00	6.5	3,353	0.19%
2023/05/19	23	134.61	19	133.87	132.00	4	3,313	0.12%
2023/05/18	1.1	126.09	0	0.00	125.00	1.1	3,200	0.03%
2023/05/17	5.1	128.02	4.1	129.00	128.00	1	3,180	0.03%
2023/05/16	1	127.00	3	126.66	126.00	-2	3,152	-0.06%
2023/05/15	0	0.00	15	125.50	126.50	-15	3,131	-0.48%
2023/05/12	5	129.59	3	126.67	130.00	2	3,109	0.06%
2023/05/11	2	131.25	5	129.30	128.00	-3	3,080	-0.10%
2023/05/10	6	136.08	6	134.75	133.00	0	3,038	0.00%
2023/05/09	2	134.01	37	134.54	134.00	-35	2,999	-1.17%
2023/05/08	7	140.64	0	0.00	140.00	7	2,941	0.24%
2023/05/05	17	143.29	12	143.63	140.50	5	2,906	0.17%
2023/05/04	8	144.63	9	142.06	143.50	-1	2,864	-0.03%
2023/05/03	23	150.26	25	149.64	146.50	-2	2,796	-0.07%
2023/05/02	6.1	146.24	7	148.64	145.00	-0.9	2,661	-0.03%
2023/04/28	44.3	150.68	48	150.10	148.00	-3.7	2,574	-0.14%
2023/04/27	74	150.06	55	148.95	148.00	19	2,383	0.80%
2023/04/26	86	146.98	68	146.71	145.50	18	2,096	0.86%
2023/04/25	25	144.02	42	148.19	152.00	-17	1,878	-0.90%
2023/04/24	27	140.57	17	140.59	138.50	10	1,703	0.59%
2023/04/21	68	137.23	59.1	135.40	141.50	8.9	1,591	0.56%
2023/04/20	12	137.50	38	137.96	133.50	-26	1,441	-1.80%
2023/04/19	2	141.00	27	141.24	144.00	-25	1,374	-1.82%
2023/04/18	38.1	142.15	53	142.53	137.50	-14.9	1,270	-1.17%
2023/04/17	3	128.50	170	136.11	137.50	-167	1,049	-15.91%	大賣/鉅額交易
2023/04/14	44	129.15	99	128.64	125.00	-55	969	-5.67%
2023/04/13	9	119.72	187	122.85	124.50	-178	796	-22.36%	大賣/鉅額交易
2023/04/12	51	115.47	67.4	114.69	113.50	-16.4	733	-2.24%
2023/04/11	33.4	112.48	154.1	113.79	115.00	-120.6	650	-18.53%	大賣/鉅額交易
2023/04/10	19.1	115.93	357.1	116.00	114.50	-337.9	567	-59.54%	大賣/鉅額交易
2023/04/07	4	107.75	44	108.35	109.00	-40	395	-10.12%
2023/04/06	6	96.83	26	99.29	99.50	-20	340	-5.87%
2023/03/31	1	92.90	11	91.13	90.50	-10	310	-3.23%
2023/03/30	5	88.72	2	87.20	88.40	3	286	1.05%
2023/03/29	1	82.80	0	0.00	81.80	1	266	0.38%
2023/03/28	5	86.48	1	82.70	82.60	4	262	1.53%
2023/03/27	0	85.00	0	0.00	87.60	0	251	0.00%
2023/03/23	0	0.00	1	85.00	85.20	-1	238	-0.42%
2023/03/20	0.1	82.74	0	0.00	85.50	0.1	233	0.02%
2023/03/16	0	0.00	4	81.50	81.50	-4	228	-1.75%
2023/03/08	7	84.16	0	0.00	83.80	7	361	1.94%
2023/03/03	0	0.00	1	83.30	83.40	-1	363	-0.28%
2023/03/02	0	0.00	12	81.65	81.30	-12	365	-3.28%
2023/02/24	1	82.60	0	0.00	81.30	1	362	0.28%
2023/02/23	0	0.00	20	82.74	82.60	-20	359	-5.57%
2023/02/22	8	82.50	0	0.00	82.50	8	359	2.22%
2023/02/21	21	83.10	1	83.50	83.00	20	359	5.57%
2023/02/20	6	83.27	4	82.45	82.20	2	353	0.57%
2023/02/17	2	81.10	0	0.00	80.80	2	338	0.59%
2023/02/16	4	79.35	0	0.00	79.90	4	340	1.18%
2023/02/14	0	0.00	4	79.90	78.50	-4	339	-1.18%
2023/02/13	0	0.00	16	79.31	79.60	-16	338	-4.73%
2023/02/09	0	0.00	5	77.56	77.50	-5	329	-1.52%
2023/02/08	0	0.00	7	78.73	78.20	-7	326	-2.14%
2023/02/07	5	77.82	2	77.30	77.90	3	324	0.93%
2023/02/02	0	0.00	4	75.20	76.50	-4	318	-1.25%
2023/02/01	2	76.00	1	75.60	75.70	1	320	0.31%
2023/01/31	3	75.00	3	75.33	75.30	0	321	0.00%
2023/01/30	3	73.17	2	74.50	74.10	1	320	0.31%
2023/01/17	0	0.00	5	72.20	72.50	-5	321	-1.55%
2023/01/16	7	72.24	0	0.00	72.40	7	324	2.16%
2023/01/13	10	72.73	0	0.00	72.40	10	332	3.00%
2023/01/11	6	73.03	0	0.00	73.20	6	337	1.78%
2023/01/10	8	73.13	0	0.00	72.80	8	337	2.37%
2023/01/09	3	73.33	0	0.00	73.30	3	338	0.89%
2023/01/05	7	73.59	0	0.00	72.70	7	350	2.00%
2023/01/04	15	73.46	0	0.00	73.90	15	364	4.11%
2022/12/19	0	0.00	3	76.00	75.80	-3	559	-0.54%
2022/12/16	0	0.00	1	76.30	76.30	-1	567	-0.18%
2022/12/15	2	77.30	1	77.40	77.40	1	582	0.17%
2022/12/14	2	75.20	0	0.00	75.90	2	585	0.34%
2022/12/09	1	77.00	0	0.00	76.20	1	592	0.17%
2022/12/06	2	81.60	2	78.50	78.00	0	615	0.00%
2022/12/05	12	80.44	3	80.53	81.30	9	600	1.50%
2022/12/01	2	81.25	1	80.90	79.90	1	558	0.18%
2022/11/30	1	78.80	7	78.10	78.80	-6	518	-1.16%
2022/11/29	7	73.00	0	0.00	73.00	7	477	1.47%
2022/11/24	21	72.97	2	72.15	72.10	19	470	4.04%
2022/11/23	1	70.70	4	71.05	71.10	-3	461	-0.65%
2022/11/22	0	0.00	1.2	71.35	71.10	-1.2	459	-0.26%
2022/11/21	2.2	70.63	0	0.00	69.50	2.2	451	0.49%
2022/11/17	0	0.00	5	70.80	71.80	-5	445	-1.12%
2022/11/14	5	69.62	2	68.95	69.50	3	437	0.69%
2022/11/10	3	67.60	0.2	66.70	66.50	2.8	434	0.64%
2022/11/09	1	68.50	1	67.80	67.70	0	437	0.00%
2022/10/27	0	0.00	1	66.70	67.00	-1	428	-0.23%
2022/10/24	0	0.00	4	72.03	69.80	-4	421	-0.95%
2022/10/21	4	70.93	1	69.50	70.80	3	418	0.72%
2022/10/14	0	0.00	2	68.60	68.00	-2	403	-0.50%
2022/10/13	15	66.69	12.2	67.43	65.50	2.8	400	0.71%
2022/10/12	3	68.23	3	66.90	66.90	0	392	0.00%
2022/10/06	1	84.30	0	0.00	83.00	1	349	0.29%
2022/10/05	1	86.00	3	84.33	84.20	-2	330	-0.60%
2022/10/04	2	81.45	3	80.53	80.20	-1	306	-0.33%
2022/10/03	5	81.52	8	80.75	79.70	-3	298	-1.00%
2022/09/30	11	85.70	16.1	84.52	83.10	-5.1	284	-1.79%
2022/09/29	5	84.44	10	85.43	86.60	-5	240	-2.08%
2022/09/28	5	81.30	3	81.53	80.00	2	211	0.95%
2022/09/27	1.1	79.34	9	81.52	82.00	-7.9	194	-4.07%
2022/09/26	10	80.95	5	82.18	78.30	5	180	2.77%
2022/09/23	3	81.37	3	82.17	81.30	0	171	0.00%
2022/09/22	11	81.62	6	83.67	84.10	5	162	3.07%
2022/09/21	0	0.00	1	79.40	79.40	-1	147	-0.68%
2022/09/19	2	79.15	0	0.00	78.00	2	139	1.43%
2022/09/16	1	79.50	0	0.00	79.30	1	133	0.75%
2022/09/15	1	80.20	2	79.50	79.50	-1	129	-0.77%
2022/09/14	1	81.60	0	81.50	81.60	1	120	0.81%
2022/08/26	1	75.40	0	0.00	75.30	1	86	1.16%
2022/08/24	1	75.10	3	75.00	75.90	-2	89	-2.24%
2022/08/16	0	0.00	9	75.96	77.60	-9	96	-9.36%
2022/08/15	0	0.00	12	74.49	74.90	-12	92	-12.98%
2022/08/05	0	0.00	2	72.00	71.70	-2	90	-2.20%
2022/08/03	0	0.00	1	70.80	71.30	-1	92	-1.08%
2022/07/15	2	71.30	0	0.00	70.80	2	98	2.03%
2022/07/14	0	0.00	2	70.65	71.60	-2	98	-2.03%
2022/07/13	0	0.00	4	71.00	71.00	-4	98	-4.05%
2022/07/08	1	72.50	1	72.40	72.50	0	100	0.00%
2022/07/05	3	70.10	3	70.40	70.70	0	104	0.00%
2022/07/04	2	70.55	0	0.00	69.80	2	105	1.89%
2022/06/27	8	76.80	0	0.00	76.70	8	122	6.53%
2022/06/24	1	73.70	0	0.00	73.60	1	126	0.79%
2022/06/21	2	75.00	0	0.00	75.00	2	154	1.29%
2022/06/15	0	0.00	7	77.90	77.90	-7	208	-3.36%
2022/05/31	2	81.30	2	82.05	81.70	0	233	0.00%
2022/05/30	0	0.00	4	81.00	81.60	-4	232	-1.72%
2022/05/25	0	0.00	0.2	76.29	76.60	-0.2	223	-0.11%
2022/05/24	0	0.00	0.1	76.50	76.00	-0.1	222	-0.04%
2022/05/23	1	76.90	0.3	76.22	76.50	0.7	223	0.33%
2022/05/19	0.2	74.28	0	0.00	74.80	0.2	222	0.09%
2022/05/18	0	0.00	4	75.65	76.20	-4	222	-1.79%
2022/05/17	0	0.00	6	75.13	75.30	-6	223	-2.68%
2022/05/16	0	0.00	1	77.20	75.20	-1	224	-0.45%
2022/05/13	0	0.00	5	76.58	77.10	-5	222	-2.25%
2022/05/12	0	0.00	2	74.50	74.30	-2	219	-0.91%
2022/05/11	2	74.50	3	75.20	75.00	-1	218	-0.46%
2022/05/09	0	0.00	3	73.50	74.20	-3	215	-1.39%
2022/05/04	2	73.80	0	0.00	74.20	2	212	0.94%
2022/05/03	0	71.80	0	0.00	71.60	0	210	0.00%
2022/04/27	0.2	72.10	5	72.06	71.80	-4.8	209	-2.29%
2022/04/22	0	0.00	1	75.80	75.90	-1	202	-0.49%
2022/04/20	0	0.00	1	75.50	75.50	-1	202	-0.49%
2022/04/19	0	0.00	1	75.30	75.00	-1	202	-0.49%
2022/04/18	1	75.80	1	75.10	75.10	0	202	0.00%
2022/04/15	1	77.30	0	0.00	76.80	1	201	0.50%
2022/04/13	0	0.00	1	76.40	76.40	-1	200	-0.50%
2022/04/12	0.2	75.00	3	74.77	75.30	-2.8	200	-1.40%
2022/04/11	2	75.21	2	75.15	75.10	0	199	0.01%
2022/04/08	4	78.90	0	0.00	77.80	4	194	2.05%
2022/04/06	0.1	82.00	0	0.00	81.00	0.1	190	0.04%
2022/04/01	2	82.00	1	82.00	82.00	1	189	0.53%
2022/03/30	2	84.00	1	83.20	83.20	1	180	0.55%
2022/03/29	0	0.00	2	83.60	83.60	-2	175	-1.14%
2022/03/28	2	84.00	1	83.80	83.80	1	170	0.59%
2022/03/25	0	0.00	3.1	85.59	85.80	-3.1	164	-1.87%
2022/03/24	1	80.00	1	80.40	80.40	0	144	0.00%
2022/03/23	1	81.20	1	82.10	81.00	0	140	0.00%
2022/03/22	4	82.58	0	0.00	82.70	4	129	3.10%
2022/03/21	3	79.57	9	82.73	83.90	-6	114	-5.26%
2022/03/17	0	0.00	1	75.00	75.60	-1	82	-1.22%
2022/03/16	2	75.35	1	74.80	74.20	1	76	1.31%
2022/03/15	0	0.00	1	74.30	75.50	-1	70	-1.42%