台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    2,161
  • 產業
    上櫃 電機機械類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附精密 (6829)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2826126.2714124.36123.50127241.66%
2024/03/276123.836124.75121.5006920.00%
2024/03/261122.500.2122.02117.000.86770.12%
2024/03/251122.000.2121.50120.000.86730.12%
2024/03/221.4119.821121.50120.500.46600.06%
2024/03/2100.002112.00112.50-2635-0.31%
2024/03/1900.001114.00112.00-1631-0.16%
2024/03/181112.500.2112.25112.500.86210.13%
2024/03/1500.000.2113.50111.00-0.2625-0.03%
2024/03/1400.003117.00113.50-3632-0.47%
2024/03/121123.505122.00123.50-4616-0.65%
2024/03/081128.002.2124.05125.50-1.2611-0.20%
2024/03/079131.398.1130.51133.000.96020.15%
2024/03/062.2131.531131.00131.001.25790.20%
2024/03/057132.295131.60133.0025660.35%
2024/03/041.2135.985133.00137.00-3.9522-0.74%
2024/03/0122133.3015132.13134.0074891.42%
2024/02/291127.0100.00127.5014410.23%
2024/02/2700.005.1128.97127.00-5.1472-1.08%
2024/02/268129.3111125.86132.00-3449-0.67%
2024/02/2312.2117.867120.76121.005.13931.31%
2024/02/221113.062112.00117.50-1347-0.28%
2024/02/2000.005108.50109.00-5315-1.59%
2024/02/190.1110.5000.00108.500.13130.04%
2024/02/161106.506108.00108.00-5308-1.62%
2024/02/155103.5000.00106.0053051.64%
2024/02/050100.5000.00101.5003030.00%
2024/02/0100.000101.50102.0003100.00%
2024/01/3000.000103.00102.0003210.00%
2024/01/2900.003103.00103.50-3332-0.90%
2024/01/170.1101.0000.00100.500.13450.02%
2024/01/1200.001103.00103.50-1359-0.28%
2024/01/1100.000.1102.50102.50-0.1362-0.02%
2024/01/1000.001102.50102.00-1371-0.27%
2024/01/090.1103.000.1104.00102.000359-0.01%
2024/01/0500.000.3108.00108.00-0.3357-0.08%
2024/01/0300.001.1106.16106.00-1.1384-0.29%
2024/01/020107.5000.00107.5003860.01%
2023/12/280.1107.0000.00106.500.13930.03%
2023/12/260.4106.5000.00106.500.44060.10%
2023/12/223.2107.0000.00107.003.24200.76%
2023/12/215109.705110.40108.0004290.00%
2023/12/194109.381108.00107.5034590.65%
2023/12/182112.0000.00111.0024690.43%
2023/12/141113.0000.00112.0015070.20%
2023/12/131114.0000.00113.5015520.18%
2023/12/123115.0000.00113.5035760.52%
2023/12/1100.001.3112.79115.00-1.3580-0.22%
2023/12/0700.000112.50111.0006010.00%
2023/12/061.3111.7300.00112.001.36560.20%
2023/12/0500.001112.50111.50-1698-0.14%
2023/12/041113.4200.00113.5017280.14%
2023/11/243111.672113.00110.0011,2550.08%
2023/11/2300.000.1105.11107.00-0.11,332-0.01%
2023/11/2100.001104.00103.50-11,532-0.07%
2023/11/201104.0000.00103.5011,6030.06%
2023/11/1700.000.2103.00103.50-0.21,650-0.01%
2023/11/161103.5000.00103.5011,6640.06%
2023/11/141101.0000.00101.0011,7340.06%
2023/11/1000.001100.0099.70-11,773-0.06%
2023/11/070.1100.5000.00101.000.11,7740.01%
2023/10/301106.501105.00105.0001,8230.00%
2023/10/263109.003.1107.03107.50-0.11,896-0.01%
2023/10/250105.500.1105.50106.00-0.11,9010.00%
2023/10/20198.907.5100.52100.50-6.51,903-0.34%
2023/10/191.4104.7900.00103.001.41,9030.07%
2023/10/181107.0000.00104.0011,9040.05%
2023/10/160.3112.201112.00112.00-0.81,912-0.04%
2023/10/130.1113.0000.00112.500.11,9220.00%
2023/10/112116.002118.50112.0001,9340.00%
2023/10/051114.0000.00113.0011,9370.05%
2023/10/0400.001.2112.57112.00-1.21,943-0.06%
2023/10/031113.505113.50113.50-41,961-0.20%
2023/10/0200.003115.83116.50-31,981-0.15%
2023/09/281116.501115.50117.5002,0010.00%
2023/09/272114.251.2113.75115.000.82,0030.04%
2023/09/2600.000.7115.04113.50-0.72,004-0.03%
2023/09/255.1115.104.1115.22116.5012,0030.05%
2023/09/2200.001110.50112.00-11,986-0.05%
2023/09/211.1111.5800.00111.501.11,9740.06%
2023/09/2000.008113.40114.50-81,973-0.41%
2023/09/192115.0000.00115.5021,9560.10%
2023/09/1811122.0916120.63117.00-51,941-0.26%
2023/09/1500.0018124.92122.50-181,900-0.95%
2023/09/141130.501129.00129.5001,8930.00%
2023/09/123130.002.3129.28130.000.81,9220.04%
2023/09/1113139.8814132.41131.50-11,906-0.05%
2023/09/0812140.083140.33140.0091,8540.49%
2023/09/072.1140.8200.00139.502.11,8160.12%
2023/09/061144.006142.92142.00-51,799-0.28%
2023/09/053.5148.282150.50143.001.51,7960.08%
2023/09/046152.927154.14151.00-11,745-0.06%
2023/09/0131.2154.9918154.06154.0013.21,7820.74%
2023/08/3149158.0037158.61152.00121,6590.72%
2023/08/30147147.5939.2147.29150.00107.81,5097.14% 大買/鉅額交易
2023/08/2941.3140.4331140.45142.5010.31,4180.72%
2023/08/2816146.5321.1148.91151.50-5.11,316-0.39%
2023/08/2521139.8622136.95138.00-11,254-0.08%
2023/08/2414134.175.1133.33138.008.91,1580.77%
2023/08/237128.714.1127.87125.502.91,1080.26%
2023/08/2200.002.1125.33122.50-2.11,080-0.19%
2023/08/213126.832126.50126.5011,0900.09%
2023/08/187.2127.8312125.42126.50-4.81,151-0.42%
2023/08/1700.000118.00122.5001,1300.00%
2023/08/1500.000.1107.00105.50-0.11,2460.00%
2023/08/1400.001105.50105.00-11,264-0.08%
2023/08/117.2110.4600.00109.507.21,2900.56%
2023/08/101114.505110.50110.50-41,312-0.30%
2023/08/0900.001116.00114.50-11,336-0.07%
2023/08/0800.002.2117.09116.50-2.21,367-0.16%
2023/08/070.2115.505116.50117.00-4.81,407-0.34%
2023/08/024125.7554124.06119.50-501,495-3.34%
2023/08/0115122.0043.4118.29123.00-28.41,483-1.92%
2023/07/312112.5081.3113.92119.50-79.31,472-5.38%
2023/07/286108.9800.00109.0061,5210.40%
2023/07/270.3107.001105.00106.50-0.71,646-0.04%
2023/07/2400.001.8103.00103.00-1.82,197-0.08%
2023/07/211107.5011.3109.92107.00-10.32,405-0.43%
2023/07/204111.3834.9110.72111.00-30.92,574-1.20%
2023/07/191108.500.9109.04108.000.12,6700.00%
2023/07/181110.500.7111.72108.000.32,8140.01%
2023/07/174110.884.1112.33113.50-0.12,8680.00%
2023/07/143.1114.842.7116.73114.500.42,9610.01%
2023/07/132119.2512.3118.38116.00-10.33,176-0.33%
2023/07/122.2120.365120.00120.50-2.93,244-0.09%
2023/07/103128.502126.06127.0013,4550.03%
2023/07/074124.7513122.85121.50-93,516-0.25%
2023/07/066133.676133.67134.5003,5730.00%
2023/07/0500.005131.50132.50-53,720-0.13%
2023/07/0400.001129.00128.50-13,762-0.03%
2023/06/3000.0011125.59126.00-113,801-0.29%
2023/06/2900.007126.07127.50-73,818-0.18%
2023/06/281125.0015126.63127.00-143,818-0.37%
2023/06/271124.5011126.50124.00-103,816-0.26%
2023/06/265128.001127.00126.5043,8190.10%
2023/06/210130.0000.00128.5003,8180.00%
2023/06/201133.503135.17131.00-23,814-0.05%
2023/06/196134.427134.50133.00-13,795-0.03%
2023/06/164128.250.5128.50128.003.53,7520.09%
2023/06/151125.502126.51128.50-13,752-0.03%
2023/06/141125.001127.00125.0003,7430.00%
2023/06/130.1125.5000.00127.000.13,7390.00%
2023/06/125.4128.4110127.75127.00-4.63,736-0.12%
2023/06/092132.026132.67132.00-43,716-0.11%
2023/06/080.1134.5000.00134.500.13,7000.00%
2023/06/0711.1141.159137.28136.502.13,6870.06%
2023/06/063134.0000.00133.0033,5980.08%
2023/06/051.1134.575135.50134.50-43,587-0.11%
2023/06/0200.001132.50132.00-13,564-0.03%
2023/06/0100.0012135.50134.00-123,550-0.34%
2023/05/311133.005135.10135.50-43,536-0.11%
2023/05/300.1133.001136.00132.00-0.93,521-0.03%
2023/05/294.1134.665133.75133.50-0.93,498-0.03%
2023/05/263131.501.4130.21132.001.63,4810.05%
2023/05/250.5134.0600.00132.500.53,4630.01%
2023/05/2422140.6428139.09138.00-63,443-0.17%
2023/05/234134.384134.75135.5003,3690.00%
2023/05/2218134.8311.5135.63134.006.53,3530.19%
2023/05/1923134.6119133.87132.0043,3130.12%
2023/05/181.1126.0900.00125.001.13,2000.03%
2023/05/175.1128.024.1129.00128.0013,1800.03%
2023/05/161127.003126.66126.00-23,152-0.06%
2023/05/1500.0015125.50126.50-153,131-0.48%
2023/05/125129.593126.67130.0023,1090.06%
2023/05/112131.255129.30128.00-33,080-0.10%
2023/05/106136.086134.75133.0003,0380.00%
2023/05/092134.0137134.54134.00-352,999-1.17%
2023/05/087140.6400.00140.0072,9410.24%
2023/05/0517143.2912143.63140.5052,9060.17%
2023/05/048144.639142.06143.50-12,864-0.03%
2023/05/0323150.2625149.64146.50-22,796-0.07%
2023/05/026.1146.247148.64145.00-0.92,661-0.03%
2023/04/2844.3150.6848150.10148.00-3.72,574-0.14%
2023/04/2774150.0655148.95148.00192,3830.80%
2023/04/2686146.9868146.71145.50182,0960.86%
2023/04/2525144.0242148.19152.00-171,878-0.90%
2023/04/2427140.5717140.59138.50101,7030.59%
2023/04/2168137.2359.1135.40141.508.91,5910.56%
2023/04/2012137.5038137.96133.50-261,441-1.80%
2023/04/192141.0027141.24144.00-251,374-1.82%
2023/04/1838.1142.1553142.53137.50-14.91,270-1.17%
2023/04/173128.50170136.11137.50-1671,049-15.91% 大賣/鉅額交易
2023/04/1444129.1599128.64125.00-55969-5.67%
2023/04/139119.72187122.85124.50-178796-22.36% 大賣/鉅額交易
2023/04/1251115.4767.4114.69113.50-16.4733-2.24%
2023/04/1133.4112.48154.1113.79115.00-120.6650-18.53% 大賣/鉅額交易
2023/04/1019.1115.93357.1116.00114.50-337.9567-59.54% 大賣/鉅額交易
2023/04/074107.7544108.35109.00-40395-10.12%
2023/04/06696.832699.2999.50-20340-5.87%
2023/03/31192.901191.1390.50-10310-3.23%
2023/03/30588.72287.2088.4032861.05%
2023/03/29182.8000.0081.8012660.38%
2023/03/28586.48182.7082.6042621.53%
2023/03/27085.0000.0087.6002510.00%
2023/03/2300.00185.0085.20-1238-0.42%
2023/03/200.182.7400.0085.500.12330.02%
2023/03/1600.00481.5081.50-4228-1.75%
2023/03/08784.1600.0083.8073611.94%
2023/03/0300.00183.3083.40-1363-0.28%
2023/03/0200.001281.6581.30-12365-3.28%
2023/02/24182.6000.0081.3013620.28%
2023/02/2300.002082.7482.60-20359-5.57%
2023/02/22882.5000.0082.5083592.22%
2023/02/212183.10183.5083.00203595.57%
2023/02/20683.27482.4582.2023530.57%
2023/02/17281.1000.0080.8023380.59%
2023/02/16479.3500.0079.9043401.18%
2023/02/1400.00479.9078.50-4339-1.18%
2023/02/1300.001679.3179.60-16338-4.73%
2023/02/0900.00577.5677.50-5329-1.52%
2023/02/0800.00778.7378.20-7326-2.14%
2023/02/07577.82277.3077.9033240.93%
2023/02/0200.00475.2076.50-4318-1.25%
2023/02/01276.00175.6075.7013200.31%
2023/01/31375.00375.3375.3003210.00%
2023/01/30373.17274.5074.1013200.31%
2023/01/1700.00572.2072.50-5321-1.55%
2023/01/16772.2400.0072.4073242.16%
2023/01/131072.7300.0072.40103323.00%
2023/01/11673.0300.0073.2063371.78%
2023/01/10873.1300.0072.8083372.37%
2023/01/09373.3300.0073.3033380.89%
2023/01/05773.5900.0072.7073502.00%
2023/01/041573.4600.0073.90153644.11%
2022/12/1900.00376.0075.80-3559-0.54%
2022/12/1600.00176.3076.30-1567-0.18%
2022/12/15277.30177.4077.4015820.17%
2022/12/14275.2000.0075.9025850.34%
2022/12/09177.0000.0076.2015920.17%
2022/12/06281.60278.5078.0006150.00%
2022/12/051280.44380.5381.3096001.50%
2022/12/01281.25180.9079.9015580.18%
2022/11/30178.80778.1078.80-6518-1.16%
2022/11/29773.0000.0073.0074771.47%
2022/11/242172.97272.1572.10194704.04%
2022/11/23170.70471.0571.10-3461-0.65%
2022/11/2200.001.271.3571.10-1.2459-0.26%
2022/11/212.270.6300.0069.502.24510.49%
2022/11/1700.00570.8071.80-5445-1.12%
2022/11/14569.62268.9569.5034370.69%
2022/11/10367.600.266.7066.502.84340.64%
2022/11/09168.50167.8067.7004370.00%
2022/10/2700.00166.7067.00-1428-0.23%
2022/10/2400.00472.0369.80-4421-0.95%
2022/10/21470.93169.5070.8034180.72%
2022/10/1400.00268.6068.00-2403-0.50%
2022/10/131566.6912.267.4365.502.84000.71%
2022/10/12368.23366.9066.9003920.00%
2022/10/06184.3000.0083.0013490.29%
2022/10/05186.00384.3384.20-2330-0.60%
2022/10/04281.45380.5380.20-1306-0.33%
2022/10/03581.52880.7579.70-3298-1.00%
2022/09/301185.7016.184.5283.10-5.1284-1.79%
2022/09/29584.441085.4386.60-5240-2.08%
2022/09/28581.30381.5380.0022110.95%
2022/09/271.179.34981.5282.00-7.9194-4.07%
2022/09/261080.95582.1878.3051802.77%
2022/09/23381.37382.1781.3001710.00%
2022/09/221181.62683.6784.1051623.07%
2022/09/2100.00179.4079.40-1147-0.68%
2022/09/19279.1500.0078.0021391.43%
2022/09/16179.5000.0079.3011330.75%
2022/09/15180.20279.5079.50-1129-0.77%
2022/09/14181.60081.5081.6011200.81%
2022/08/26175.4000.0075.301861.16%
2022/08/24175.10375.0075.90-289-2.24%
2022/08/1600.00975.9677.60-996-9.36%
2022/08/1500.001274.4974.90-1292-12.98%
2022/08/0500.00272.0071.70-290-2.20%
2022/08/0300.00170.8071.30-192-1.08%
2022/07/15271.3000.0070.802982.03%
2022/07/1400.00270.6571.60-298-2.03%
2022/07/1300.00471.0071.00-498-4.05%
2022/07/08172.50172.4072.5001000.00%
2022/07/05370.10370.4070.7001040.00%
2022/07/04270.5500.0069.8021051.89%
2022/06/27876.8000.0076.7081226.53%
2022/06/24173.7000.0073.6011260.79%
2022/06/21275.0000.0075.0021541.29%
2022/06/1500.00777.9077.90-7208-3.36%
2022/05/31281.30282.0581.7002330.00%
2022/05/3000.00481.0081.60-4232-1.72%
2022/05/2500.000.276.2976.60-0.2223-0.11%
2022/05/2400.000.176.5076.00-0.1222-0.04%
2022/05/23176.900.376.2276.500.72230.33%
2022/05/190.274.2800.0074.800.22220.09%
2022/05/1800.00475.6576.20-4222-1.79%
2022/05/1700.00675.1375.30-6223-2.68%
2022/05/1600.00177.2075.20-1224-0.45%
2022/05/1300.00576.5877.10-5222-2.25%
2022/05/1200.00274.5074.30-2219-0.91%
2022/05/11274.50375.2075.00-1218-0.46%
2022/05/0900.00373.5074.20-3215-1.39%
2022/05/04273.8000.0074.2022120.94%
2022/05/03071.8000.0071.6002100.00%
2022/04/270.272.10572.0671.80-4.8209-2.29%
2022/04/2200.00175.8075.90-1202-0.49%
2022/04/2000.00175.5075.50-1202-0.49%
2022/04/1900.00175.3075.00-1202-0.49%
2022/04/18175.80175.1075.1002020.00%
2022/04/15177.3000.0076.8012010.50%
2022/04/1300.00176.4076.40-1200-0.50%
2022/04/120.275.00374.7775.30-2.8200-1.40%
2022/04/11275.21275.1575.1001990.01%
2022/04/08478.9000.0077.8041942.05%
2022/04/060.182.0000.0081.000.11900.04%
2022/04/01282.00182.0082.0011890.53%
2022/03/30284.00183.2083.2011800.55%
2022/03/2900.00283.6083.60-2175-1.14%
2022/03/28284.00183.8083.8011700.59%
2022/03/2500.003.185.5985.80-3.1164-1.87%
2022/03/24180.00180.4080.4001440.00%
2022/03/23181.20182.1081.0001400.00%
2022/03/22482.5800.0082.7041293.10%
2022/03/21379.57982.7383.90-6114-5.26%
2022/03/1700.00175.0075.60-182-1.22%
2022/03/16275.35174.8074.201761.31%
2022/03/1500.00174.3075.50-170-1.42%
千附精密 相關文章
千附精密 相關影音