• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.30%
  • 成交量
    283張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02277.7000.0077.0022760.72%
2024/11/28274.2000.0074.4022760.72%
2024/11/27276.0000.0075.2022770.72%
2024/11/2600.00177.0076.90-1280-0.36%
2024/11/25177.8000.0078.1012840.35%
2024/11/20174.9000.0074.8012970.34%
2024/11/1900.004.175.0875.40-4.1306-1.32%
2024/11/150.276.500.376.5077.00-0.1334-0.03%
2024/11/14176.800.775.2574.900.33360.09%
2024/11/13278.20177.6077.6013340.30%
2024/11/12179.900.481.2179.600.63320.17%
2024/11/110.581.4000.0080.900.53300.15%
2024/11/0700.00382.5083.00-3349-0.86%
2024/11/04381.1300.0080.7033780.79%
2024/10/2400.00083.3082.8004570.00%
2024/10/2300.000.383.6083.50-0.3475-0.06%
2024/10/2100.00484.0084.10-4544-0.73%
2024/10/180.583.6000.0082.600.55570.09%
2024/10/08182.00082.8082.0016760.15%
2024/09/30185.0000.0084.8018330.12%
2024/09/2700.000.185.0084.60-0.1860-0.01%
2024/09/2500.000.185.0084.60-0.1930-0.01%
2024/09/240.184.2000.0083.600.19820.01%
2024/09/200.185.9000.0085.100.11,1300.01%
2024/09/180.186.00185.3085.20-0.91,229-0.07%
2024/09/1600.00186.1086.20-11,272-0.08%
2024/09/130.186.4000.0086.300.11,3650.00%
2024/09/11387.53386.6387.1001,6610.00%
2024/09/10388.50587.6287.20-21,735-0.11%
2024/09/09184.8000.0085.1011,7620.06%
2024/09/030.288.0000.0087.400.21,9770.01%
2024/08/3000.00289.8089.10-22,044-0.10%
2024/08/29289.1500.0088.9022,0910.10%
2024/08/28191.40289.9089.80-12,099-0.05%
2024/08/27190.4000.0090.6012,0940.05%
2024/08/26190.90290.4590.50-12,091-0.05%
2024/08/2200.000.189.9089.80-0.12,0800.00%
2024/08/210.189.1600.0088.600.12,0750.01%
2024/08/20491.35590.7690.50-12,067-0.05%
2024/08/19287.000.387.0087.101.72,0440.08%
2024/08/15186.600.286.5085.900.82,0380.04%
2024/08/14187.10285.4085.40-12,036-0.05%
2024/08/13186.6000.0086.6012,0300.05%
2024/08/1200.001.285.0985.40-1.22,027-0.06%
2024/08/09285.8500.0084.5022,0240.10%
2024/08/080.485.0000.0085.300.42,0100.02%
2024/08/06284.502.183.5584.10-0.12,0070.00%
2024/08/0500.00185.4085.60-11,993-0.05%
2024/08/02294.4500.0094.2021,9730.10%
2024/08/01199.801100.5099.4001,9700.00%
2024/07/31199.5000.0099.0011,9650.05%
2024/07/3000.000.199.8099.90-0.11,961-0.01%
2024/07/290.199.6000.0098.000.11,9500.01%
2024/07/2600.001103.50104.00-11,932-0.05%
2024/07/235.1108.403.4107.91108.001.71,9130.09%
2024/07/225101.704102.75103.0011,8710.05%
2024/07/1900.000100.0099.2001,8440.00%
2024/07/1800.007.1102.28102.00-7.11,829-0.39%
2024/07/173105.832105.75105.5011,8070.06%
2024/07/161.1106.593107.50105.50-1.91,798-0.11%
2024/07/157.7108.206.5108.23108.501.21,7940.06%
2024/07/128.2108.279.2108.30106.50-0.91,771-0.05%
2024/07/112.1104.760.5105.00105.001.61,7370.09%
2024/07/102.1105.291105.50104.001.11,7310.06%
2024/07/095.3107.355105.60104.500.31,7200.02%
2024/07/080.5115.0022.1116.36115.50-21.61,647-1.31%
2024/07/052.1115.0029115.05114.00-26.91,631-1.65%
2024/07/044.6112.573112.33113.001.61,6440.10%
2024/07/033.7115.0312117.54114.50-8.31,626-0.51%
2024/07/024.5115.894.2116.93115.500.41,6130.02%
2024/07/015.3120.1913120.46118.50-7.81,578-0.49%
2024/06/286.8118.984.4119.70120.002.41,5440.15%
2024/06/2718.2122.0151.6120.76119.50-33.41,495-2.23%
2024/06/2620116.5141116.34117.00-211,399-1.50%
2024/06/2510.3114.9965115.23115.50-54.71,347-4.06%
2024/06/246.8113.267114.64111.00-0.31,285-0.02%
2024/06/2113114.0411113.77113.5021,2630.16%
2024/06/2051.7115.3526.1117.41115.0025.61,2222.09%
2024/06/199.3113.647.3114.17114.502.11,1320.18%
2024/06/1815.2114.7867.5114.57113.00-52.31,051-4.98%
2024/06/175.1104.4835104.69106.50-29.9837-3.57%
2024/06/14698.7331.2100.2299.90-25.2763-3.30%
2024/06/137.198.74198.2098.1067390.82%
2024/06/1225100.738.6100.6699.8016.47022.33%
2024/06/1111.499.551999.7199.00-7.7655-1.17%
2024/06/079.392.361296.0395.50-2.7573-0.47%
2024/06/061593.091392.7592.0025250.38%
2024/06/05990.93290.5090.4074821.45%
2024/06/04790.5312.190.3390.10-5.1473-1.08%
2024/06/03586.42285.5585.6034530.66%
2024/05/3000.00084.0083.000475-0.01%
2024/05/2900.00184.5083.60-1479-0.21%
2024/05/2800.00183.8084.20-1479-0.21%
2024/05/27083.05183.0083.50-1480-0.20%
2024/05/24182.7000.0082.8014840.21%
2024/05/230.183.701.383.1983.00-1.2489-0.25%
2024/05/2200.00283.4083.60-2488-0.41%
2024/05/21283.80183.4083.4014880.20%
2024/05/20484.1800.0083.8044880.82%
2024/05/1500.003.383.6883.40-3.3489-0.66%
2024/05/13383.67685.0584.00-3495-0.61%
2024/05/1000.00186.3087.10-1496-0.20%
2024/05/077.388.440.289.4088.007.14981.41%
2024/05/060.286.0000.0086.800.24860.04%
2024/05/02185.8000.0085.7014830.21%
2024/04/26287.40286.6086.7004820.00%
2024/04/25287.2000.0087.1024820.41%
2024/04/24187.8000.0087.9014810.21%
2024/04/23286.302.389.1188.10-0.3484-0.06%
2024/04/22185.0000.0084.4014820.21%
2024/04/190.485.2700.0084.800.44810.08%
2024/04/180.389.1000.0088.500.34750.06%
2024/04/161.189.27688.3588.50-4.9474-1.03%
2024/04/15290.70590.6490.70-3467-0.64%
2024/04/12392.602.291.5391.500.84640.17%
2024/04/113.993.82193.5093.202.94540.64%
2024/04/1013.395.125.695.0795.307.74411.76%
2024/04/096.292.70391.8091.103.24080.77%
2024/04/083.490.36190.9089.702.43930.61%
2024/04/0200.00187.4087.40-1381-0.26%
2024/04/01288.3500.0088.4023800.53%
2024/03/29187.1000.0087.9013760.27%
2024/03/28288.6000.0087.0023760.53%
2024/03/27288.50188.3088.3013740.27%
2024/03/25184.501.385.9285.30-0.3365-0.08%
2024/03/2100.00184.2084.10-1362-0.28%
2024/03/18185.0000.0083.8013600.28%
2024/03/13189.40289.9089.20-1345-0.29%
2024/03/0800.00191.0089.40-1348-0.29%
2024/03/07393.903.293.8192.80-0.2347-0.06%
2024/03/0500.00291.5090.00-2330-0.60%
2024/02/29186.0000.0087.0013220.31%
2024/02/27187.50188.4086.5003230.00%
2024/02/2600.00186.1088.20-1325-0.31%
2024/02/2100.00186.5087.00-1330-0.30%
2024/02/20185.90186.2085.8003310.00%
2024/02/150.184.9000.0085.000.13420.03%
2024/02/053.284.2700.0084.003.23450.93%
2024/02/021.186.85187.3086.600.13550.03%
2024/02/01488.9800.0088.8043791.05%
2024/01/31190.3000.0090.0013880.26%
2024/01/300.191.0000.0090.600.14450.01%
2024/01/26091.7000.0090.5004890.01%
2024/01/24291.2000.0091.3025340.37%
2024/01/230.291.4000.0091.000.25610.03%
2024/01/22592.6000.0091.4056050.83%
2024/01/19190.3000.0090.6016130.16%
2024/01/160.192.6000.0091.900.16150.01%
2024/01/150.293.602.793.4993.30-2.5616-0.41%
2024/01/0400.00293.6093.60-2635-0.31%
2023/12/290.197.1000.0096.500.16610.02%
2023/12/2800.00193.5093.50-1655-0.15%
2023/12/27194.1000.0093.7016600.15%
2023/12/2600.00093.1093.2006650.00%
2023/12/25093.3000.0092.6006730.00%
2023/12/220.194.9000.0093.600.17000.01%
2023/12/20195.00694.9894.80-5705-0.71%
2023/12/15297.2000.0097.2027060.28%
2023/12/140.196.8000.0096.700.17090.01%
2023/12/12596.8800.0096.2057200.69%
2023/12/071.197.84198.3097.100.17320.01%
2023/12/05197.3000.0097.3017330.14%
2023/12/04198.9000.0098.5017310.14%
2023/12/0100.004101.00101.50-4718-0.56%
2023/11/281.5100.132102.00100.50-0.5705-0.07%
2023/11/272.1101.493101.00101.00-1707-0.13%
2023/11/2400.00198.1098.40-1703-0.14%
2023/11/22297.60199.2099.6017130.14%
2023/11/20397.0300.0096.9037230.41%
2023/11/17297.4000.0097.5027290.27%
2023/11/15197.8000.0097.5017410.13%
2023/11/1400.00297.0096.70-2754-0.26%
2023/11/10399.8000.0098.5037720.39%
2023/11/0900.002.1103.56101.50-2.1772-0.28%
2023/11/082101.003102.33101.00-1777-0.13%
2023/11/076104.754.2105.31101.501.88210.22%
2023/11/062101.251101.50101.5018850.11%
2023/11/032101.5000.0099.3028850.23%
2023/11/02199.6000.0099.3018870.11%
2023/11/010.5100.500.3100.5099.900.29130.02%
2023/10/311.4101.721.399.4696.500.19020.02%
2023/10/301.599.933.599.49101.00-2944-0.21%
2023/10/27194.6000.0094.3019790.10%
2023/10/260.590.7000.0090.600.51,0250.05%
2023/10/2500.00192.7092.10-11,075-0.09%
2023/10/20190.3000.0090.2011,5840.06%
2023/10/1700.001.396.4595.50-1.32,072-0.06%
2023/10/0500.003.299.3997.40-3.22,549-0.13%
2023/10/0400.00397.3097.10-32,575-0.12%
2023/10/02299.851100.00100.0012,6100.04%
2023/09/281100.00199.0098.5002,6250.00%
2023/09/277100.936100.92100.5012,6410.04%
2023/09/1900.000102.0099.3002,8680.00%
2023/09/1400.002100.10101.50-22,852-0.07%
2023/09/13198.0000.0098.4012,8360.04%
2023/09/08197.0000.0097.0012,8360.04%
2023/09/0700.000.299.2097.70-0.22,836-0.01%
2023/09/0600.00199.0099.00-12,839-0.04%
2023/09/0100.00198.6098.70-12,849-0.04%
2023/08/310.1101.0000.0099.600.12,8660.00%
2023/08/3000.003100.83101.50-32,864-0.10%
2023/08/29198.0000.0099.6012,8620.03%
2023/08/2800.00297.2097.40-22,873-0.07%
2023/08/25098.20197.0096.30-12,888-0.03%
2023/08/240.198.5000.0098.300.12,8970.00%
2023/08/2300.00397.6097.60-32,900-0.10%
2023/08/22499.3800.0098.1042,8950.14%
2023/08/211100.000.3100.10100.000.82,8990.03%
2023/08/182.2100.1400.00100.002.22,8970.08%
2023/08/171101.5000.00103.0012,8840.03%
2023/08/16199.50199.80101.5002,8720.00%
2023/08/154.1103.464101.75101.000.12,8610.00%
2023/08/140.1102.506.2105.30101.50-6.12,851-0.21%
2023/08/1120.2113.7022113.05111.00-1.82,814-0.06%
2023/08/1022.5112.265.2113.99109.5017.42,7590.63%
2023/08/0900.004105.75105.50-42,641-0.15%
2023/08/0800.003107.00107.00-32,626-0.11%
2023/08/071.6107.582105.50108.50-0.52,622-0.02%
2023/08/041110.502.1109.38110.00-1.12,587-0.04%
2023/08/021.3114.924.2111.38108.50-32,574-0.12%
2023/08/0112.3116.733115.67118.009.32,5180.37%
2023/07/313120.5027118.56118.00-242,451-0.98%
2023/07/2800.001123.00123.00-12,412-0.04%
2023/07/2719.5131.1029.6128.42123.00-10.12,367-0.43%
2023/07/2630.4137.767.1133.07129.5023.32,2591.03%
2023/07/2554.5136.1564.3140.57143.50-9.82,071-0.47%
2023/07/2426.5134.5025.3133.89130.501.21,8760.06%
2023/07/2139.5135.9023.3134.43132.5016.21,7640.92%
2023/07/2076.3137.1240.5132.31132.5035.81,6322.19%
2023/07/197125.3645127.93128.00-381,423-2.67%
2023/07/1847.1131.2849.4128.24116.50-2.31,432-0.16%
2023/07/1700.0020.5125.00125.00-20.51,322-1.55%
2023/07/143.7111.598.1113.93114.00-4.41,321-0.33%
2023/07/132102.752.2102.86104.00-0.21,262-0.02%
2023/07/12197.00194.0094.6001,2080.00%
2023/07/112.599.37398.2397.00-0.51,205-0.04%
2023/07/1000.003105.50105.50-31,181-0.25%
2023/07/074109.139106.06104.50-51,187-0.42%
2023/07/0600.001107.50107.50-11,176-0.08%
2023/07/051.1106.912108.25106.00-0.91,166-0.08%
2023/07/043.3106.213.2105.02104.000.21,1540.01%
2023/07/036.2109.945108.80108.001.21,1420.11%
2023/06/3000.000.2103.91105.00-0.21,089-0.02%
2023/06/2933.2104.3831.1105.01102.002.11,0720.19%
2023/06/2812.1100.1011101.45100.501.11,0190.11%
2023/06/2700.000.193.9093.30-0.1976-0.01%
2023/06/2100.000.292.0591.90-0.21,042-0.02%
2023/06/1900.00092.4091.1001,0810.00%
2023/06/1500.00192.4091.80-11,107-0.09%
2023/06/1400.000.194.0093.20-0.11,1220.00%
2023/06/1200.00295.1593.60-21,167-0.17%
2023/06/080.197.5000.0096.900.11,2530.01%
2023/06/0700.00199.7098.70-11,327-0.08%
2023/06/064100.100100.5099.0041,3960.28%
2023/06/050.298.1300.0096.800.21,4440.01%
2023/06/02398.101498.3298.20-111,480-0.74%
2023/06/0100.00199.7097.00-11,516-0.07%
2023/05/31497.882100.2199.7021,5550.13%
2023/05/30196.50194.3094.3001,6110.00%
2023/05/291290.8000.0093.60121,6070.75%
2023/05/2600.003.290.0990.20-3.21,604-0.20%
2023/05/251.191.36191.0090.000.11,6110.00%
2023/05/24194.40194.7094.5001,6280.00%
2023/05/2300.000.197.5096.90-0.11,6520.00%
2023/05/190.197.4000.0095.100.11,6850.01%
2023/05/18198.6000.0097.8011,6870.06%
2023/05/17198.6000.0098.8011,6880.06%
2023/05/12396.6300.0097.9031,6990.18%
2023/05/115.1100.059.296.4595.60-4.11,707-0.24%
2023/05/107101.211101.00103.0061,6860.36%
2023/05/093.1101.684101.50101.00-0.91,685-0.05%
2023/05/081103.503.2103.34102.00-2.21,683-0.13%
2023/05/0500.001106.50105.00-11,679-0.06%
2023/05/042107.481105.50107.0011,6760.06%
2023/05/032105.500105.00104.0021,6730.12%
2023/04/281103.0000.00103.0011,6730.06%
2023/04/270105.4500.00102.5001,6650.00%
2023/04/262.1103.753.2100.67102.50-1.11,655-0.07%
2023/04/2514.1108.4500.00106.0014.11,6390.86%
2023/04/2114.6115.9216116.81113.50-1.51,603-0.09%
2023/04/2054.7125.5666.2125.21118.50-11.51,557-0.74%
2023/04/1910119.8021118.67120.50-111,402-0.78%
2023/04/1826116.194116.13115.00221,3571.62%
2023/04/171113.502113.75114.00-11,330-0.08%
2023/04/141114.001113.00112.5001,3220.00%
2023/04/123117.3300.00116.5031,2980.23%
2023/04/1100.000.1112.00111.50-0.11,274-0.01%
2023/04/100.4114.251113.00113.50-0.61,261-0.05%
2023/04/070.1116.003116.00115.00-2.91,248-0.23%
2023/03/311121.0000.00120.5011,2250.08%
2023/03/2940117.941117.00117.00391,1943.27%
2023/03/282.1119.391119.50119.501.11,1780.09%
2023/03/272123.255127.00124.00-31,151-0.26%
2023/03/243120.021.1121.57122.0021,1140.18%
2023/03/232116.2514.2116.49115.00-12.21,068-1.14%
2023/03/2216.1119.102115.75118.5014.11,0551.34%
2023/03/2100.0022117.61114.50-221,025-2.14%
2023/03/2000.001112.50116.50-11,010-0.10%
2023/03/171115.004115.00115.00-3991-0.30%
2023/03/1626.1112.727115.00117.5019.19711.97%
2023/03/153120.6712.3119.39119.00-9.3935-0.99%
2023/03/1416.5120.315119.10117.5011.59201.25%
2023/03/1319125.689128.28126.00108851.13%
2023/03/1019.4133.4714131.47134.005.48270.65%
2023/03/0910.1123.0314.3129.82134.50-4.2752-0.56%
2023/03/083.2118.3623.4121.88122.50-20.2674-2.99%
2023/03/074.3114.991110.50111.503.36040.54%
2023/03/065.1118.4119118.66118.00-13.9564-2.47%
2023/03/0329.3120.653122.00117.5026.35195.06%
2023/03/0218113.317119.29121.00114652.36%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音