加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
  • 股價
    144.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.03%
  • 成交量
    38張
  • 產業
    上市 其他類股

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.002.3144.78148.00-2.3127-1.82%
2024/09/191143.001142.01143.000129-0.02%
2024/09/1300.001143.50139.00-1140-0.71%
2024/09/122140.001138.00142.5011420.70%
2024/09/1000.001131.50132.00-1151-0.66%
2024/09/042130.5000.00129.0021761.14%
2024/09/0300.005134.80134.50-5185-2.70%
2024/09/0200.000.3137.00137.00-0.3187-0.17%
2024/08/3000.000138.00137.500191-0.02%
2024/08/2900.003136.67138.00-3198-1.51%
2024/08/2700.001136.00137.50-1212-0.47%
2024/08/211135.0000.00138.0012420.41%
2024/08/1900.000136.57137.500249-0.01%
2024/08/1500.000.5136.00135.50-0.5254-0.20%
2024/08/130.4134.5000.00136.500.42620.14%
2024/08/120.1136.002135.50134.50-1.9269-0.71%
2024/08/092134.5000.00134.0022780.72%
2024/08/081.1131.0900.00132.001.12940.37%
2024/08/060.1133.0000.00132.000.13340.03%
2024/08/052135.251133.00132.5013480.29%
2024/08/011149.002148.50149.00-1408-0.24%
2024/07/310.2147.5000.00146.000.24430.05%
2024/07/3000.000.2144.00147.50-0.2466-0.04%
2024/07/291141.5000.00142.5014720.21%
2024/07/230.1151.0000.00151.500.14840.02%
2024/07/223146.6700.00147.0034900.61%
2024/07/190.1152.0000.00149.000.14970.02%
2024/07/181151.0000.00151.0015030.20%
2024/07/1700.009155.00153.50-9510-1.76%
2024/07/1600.000.1149.50149.00-0.1515-0.02%
2024/07/121.1147.6000.00148.001.15320.20%
2024/07/110.1149.0000.00149.500.15410.02%
2024/07/101.1151.551151.50151.500.15480.02%
2024/07/0910.2150.5000.00151.5010.25561.83%
2024/07/085.3160.7700.00160.505.35370.99%
2024/07/051163.0000.00163.0015440.18%
2024/07/041163.0000.00163.5015540.18%
2024/07/031162.501163.50163.5005650.00%
2024/07/0200.000.1164.00163.00-0.1576-0.01%
2024/07/012168.5010.1164.46165.00-8.1588-1.38%
2024/06/281166.007.2161.89166.00-6.2592-1.04%
2024/06/261158.5200.00158.5016040.17%
2024/06/256158.920.1162.50160.005.96160.96%
2024/06/2100.002159.50160.00-2636-0.31%
2024/06/1900.000.1161.50161.00-0.1661-0.02%
2024/06/183163.6700.00162.0036730.45%
2024/06/170.1168.502167.50166.00-1.9681-0.28%
2024/06/141166.503165.50166.50-2692-0.29%
2024/06/134.1160.6800.00161.504.16990.59%
2024/06/120.3169.501.2170.39166.50-0.9702-0.12%
2024/06/110.6172.000.1171.00169.000.67200.08%
2024/06/070.2173.0010167.80172.00-9.8736-1.32%
2024/06/060.1160.0000.00160.000.17400.01%
2024/06/059159.943159.17159.0067620.79%
2024/06/042.1157.072158.51156.500.17840.01%
2024/06/033158.003157.50161.0008000.00%
2024/05/312162.000164.00162.0028090.24%
2024/05/303163.501163.50164.5028330.24%
2024/05/2911166.362.1166.52168.508.98581.04%
2024/05/282.2169.0700.00170.002.28820.24%
2024/05/271.1170.413.3174.17173.00-2.2906-0.24%
2024/05/242.1178.381.4181.14176.000.79250.08%
2024/05/2300.000.1184.94183.50-0.1956-0.01%
2024/05/220186.501187.45184.50-11,017-0.10%
2024/05/210.1183.391.2185.03185.00-11,083-0.10%
2024/05/201.2186.6700.00186.001.21,1500.10%
2024/05/170.1193.0000.00189.000.11,2320.01%
2024/05/161.2191.2100.00190.001.21,3260.09%
2024/05/151.1197.4355.5197.08197.00-54.41,421-3.83%
2024/05/1430.3191.6110193.31194.0020.31,5191.33%
2024/05/1314.4190.925.1192.53190.509.31,5950.58%
2024/05/104.1218.950.8229.01211.503.31,5950.21%
2024/05/093.1227.1389.1230.49235.00-861,704-5.04%
2024/05/0850.3230.566237.08235.0044.31,8832.35%
2024/05/07227.6233.7816.5224.39235.00211.12,06410.23% 大買/鉅額交易
2024/05/065.3201.1822.1199.64206.00-16.81,801-0.93%
2024/05/0300.0011189.86188.50-111,443-0.76%
阜爾運通 相關文章
阜爾運通 相關影音