• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/212211.500.1212.00209.501.95610.34%
2025/03/202211.0000.00213.0025600.36%
2025/03/1900.003203.50205.00-3556-0.54%
2025/03/1700.001214.00211.00-1541-0.18%
2025/03/144219.004214.00211.0005340.00%
2025/03/121202.0000.00201.5015100.20%
2025/03/113201.0000.00201.5035090.59%
2025/03/032235.252217.00215.5004890.00%
2025/02/271250.5020241.03239.00-19479-3.97%
2025/02/2600.005.1235.71234.50-5.1466-1.10%
2025/02/242243.2500.00242.0024550.44%
2025/02/212243.502248.50248.5004510.00%
2025/02/202250.002242.00242.0004410.00%
2025/02/199259.948254.75246.5014280.23%
2025/02/1800.002250.75254.00-2386-0.52%
2025/02/1400.000215.50210.000357-0.01%
2025/02/1300.001220.50213.00-1349-0.29%
2025/02/122229.000.1225.14223.001.93410.55%
2025/02/114228.130.4232.49226.003.63341.09%
2025/02/101.2235.801235.00234.500.23220.05%
2025/02/0700.002.1228.90235.50-2.1305-0.69%
2025/02/061.4212.431215.00214.500.42840.14%
2025/02/051.2213.5900.00213.501.22770.43%
2025/02/041195.0000.00199.5012670.37%
2025/01/220.1209.7500.00207.000.12620.04%
2025/01/207197.141197.00196.0062482.42%
2025/01/171194.005199.30194.00-4245-1.63%
2025/01/162.2187.452188.75187.000.22330.09%
2025/01/155.3181.473183.83184.002.32291.00%
2025/01/143177.673176.34179.0002250.00%
2025/01/135175.402176.75176.0032231.34%
2025/01/103191.8300.00191.0032141.40%
2025/01/092197.2500.00198.0022100.95%
2025/01/072205.0000.00201.0022030.98%
2025/01/061195.001195.00205.5001990.00%
2025/01/031192.501195.00192.5001960.00%
2024/12/301206.501211.50212.0001860.00%
2024/12/271.1206.002206.25211.00-0.9182-0.49%
2024/12/2623220.5021212.05211.0021771.13%
2024/12/252217.0010217.95223.50-8116-6.88%
2024/12/2400.002.1203.09203.50-2.184-2.42%
2024/12/2000.002168.75168.50-252-3.80%
2024/12/1900.001155.50160.00-148-2.05%
2024/12/171154.0000.00154.001482.04%
2024/12/130.1155.0020154.96153.00-19.948-40.70%
2024/12/127161.7200.00160.5074714.79%
2024/12/104162.7500.00162.504498.12%
2024/12/099166.5000.00165.0094918.22%
2024/12/051165.001173.00164.000430.00%
2024/12/042157.5000.00157.502404.92%
2024/11/2200.001139.00140.00-140-2.45%
2024/11/181138.5000.00136.001432.29%
2024/11/083147.0000.00144.503565.32%
2024/10/1500.007151.50152.00-782-8.52%
2024/10/090.2150.5000.00150.000.21010.15%
2024/10/0400.001145.50146.00-1144-0.69%
2024/09/260.1154.0000.00149.500.11680.03%
2024/09/251152.5000.00156.0011690.59%
2024/09/051159.0000.00157.5012030.49%
2024/08/2800.001170.00171.00-1259-0.39%
2024/08/131168.0000.00162.0012800.36%
2024/08/1200.002155.00165.00-2278-0.72%
2024/08/0700.000.5145.00150.00-0.5280-0.18%
2024/08/065.5140.7300.00139.505.52811.96%
2024/08/055146.5000.00146.5052791.79%
2024/07/3000.001167.50171.00-1275-0.36%
2024/07/291174.001166.00166.0002750.00%
2024/07/231178.0000.00175.0012730.37%
2024/07/196177.500.3178.00179.005.72682.12%
2024/07/181.3178.620.1180.00178.001.22690.46%
2024/07/162194.751189.50188.5012630.38%
2024/07/150.1197.0000.00194.000.12610.02%
2024/07/110.2199.0000.00192.000.22510.06%
2024/07/101208.001.1199.94207.50-0.1243-0.06%
2024/07/091202.502204.25203.50-1235-0.42%
2024/07/084208.004.2213.05209.00-0.2227-0.07%
2024/07/052.3204.007201.00204.00-4.7202-2.32%
2024/07/0400.002181.75185.50-2185-1.08%
2024/07/031173.0000.00172.5011810.55%
2024/06/2800.001169.50169.50-1176-0.57%
2024/06/241167.005165.40165.50-4172-2.32%
2024/06/2000.000.1175.00176.00-0.1168-0.03%
2024/06/195175.3000.00171.5051643.04%
2024/06/170.3167.5000.00167.500.31570.16%
2024/06/140.1171.5000.00166.500.11560.03%
2024/06/132172.752175.25171.0001520.00%
2024/06/121176.501177.50177.5001460.00%
2024/06/111168.0000.00171.5011390.72%
2024/06/072.1171.804169.50166.50-1.9128-1.47%
2024/06/062178.2510175.25173.50-8122-6.53%
2024/06/053183.811177.00179.5021111.80%
2024/05/311157.006.5155.15157.00-5.582-6.64%
2024/05/3000.001149.50146.50-175-1.33%
2024/05/281147.001148.00147.500700.00%
2024/05/275.5148.731147.50147.504.5666.73%
2024/05/241137.500139.00138.001621.58%
2024/05/201129.0000.00129.501591.68%
2024/05/1600.001129.00131.00-160-1.67%
2024/05/1500.001127.00127.50-161-1.62%
2024/05/141125.001127.00126.500580.00%
2024/05/102125.0000.00124.502593.37%
2024/04/2900.000.1123.00122.00-0.155-0.27%
2024/04/180120.0000.00123.500500.02%
2024/04/1100.001.1122.74119.50-1.148-2.28%
2024/03/259118.1700.00119.0095217.03%
宸曜 相關文章
宸曜 相關影音