沛爾生醫-創 (6949)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 沛爾生醫-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛爾生醫-創

(6949)

可現股當沖

股價
599
漲跌
▲24
漲幅
+4.17%
成交量
144張
產業
上市生技醫療類股
6人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛爾生醫-創 (6949)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	1.1	572.36	0.1	596.00	575.00	1	251	0.39%
2026/03/09	0.2	546.98	1	550.00	560.00	-0.8	250	-0.31%
2026/03/06	0.1	581.05	1.1	560.30	564.00	-1	247	-0.39%
2026/03/05	4.3	619.51	1	592.00	602.00	3.3	241	1.36%
2026/03/04	1.2	603.93	1	621.00	613.00	0.2	237	0.06%
2026/03/03	2	655.00	0	0.00	638.00	2	234	0.85%
2026/03/02	1	708.96	1	716.00	690.00	0	221	0.00%
2026/02/26	7.6	652.76	3	697.67	695.00	4.6	215	2.14%
2026/02/25	0	700.00	0.1	709.50	690.00	-0.1	205	-0.05%
2026/02/24	0.1	676.93	1	686.00	690.00	-0.9	206	-0.43%
2026/02/23	0	0.00	8	651.00	660.00	-8	207	-3.85%
2026/02/11	1	686.00	0.1	688.00	678.00	0.9	209	0.42%
2026/02/10	5	691.60	1	673.00	688.00	4	209	1.91%
2026/02/09	6.2	695.06	2	691.50	685.00	4.2	208	2.01%
2026/02/06	1.8	664.52	0	0.00	679.00	1.8	208	0.88%
2026/02/05	0.1	651.45	0	0.00	648.00	0.1	208	0.05%
2026/02/04	0	0.00	2	610.00	620.00	-2	209	-0.95%
2026/02/02	1.2	588.96	6	615.33	601.00	-4.8	209	-2.28%
2026/01/30	3.7	579.54	0	0.00	600.00	3.7	203	1.82%
2026/01/29	3.7	592.01	0	0.00	585.00	3.7	201	1.85%
2026/01/28	12.7	537.32	4	554.50	560.00	8.7	197	4.38%
2026/01/27	7	503.96	6.3	518.73	513.00	0.7	190	0.38%
2026/01/26	0	0.00	5	473.00	473.00	-5	180	-2.77%
2026/01/23	6	441.08	1	430.50	430.00	5	172	2.91%
2026/01/22	2	445.00	6	445.25	443.00	-4	168	-2.38%
2026/01/21	19.5	435.44	10.3	437.16	433.00	9.2	163	5.63%
2026/01/20	8	398.69	12.3	412.94	415.50	-4.3	156	-2.75%
2026/01/19	2	382.50	1.1	365.68	379.50	0.9	147	0.61%
2026/01/16	0	0.00	1	358.50	360.00	-1	143	-0.70%
2026/01/15	6	356.00	1	350.00	351.00	5	142	3.50%
2026/01/14	0	0.00	2	334.00	338.00	-2	139	-1.43%
2026/01/13	4	337.75	4	329.00	332.50	0	138	0.00%
2026/01/08	0	0.00	1	330.00	336.50	-1	133	-0.75%
2026/01/07	1	329.50	0	0.00	326.50	1	131	0.76%
2026/01/06	2.2	319.91	0	0.00	319.00	2.2	132	1.66%
2026/01/05	0	0.00	1	328.50	317.00	-1	131	-0.76%
2026/01/02	4	313.38	2.2	336.36	308.50	1.8	129	1.35%
2025/12/31	0.1	342.50	0	0.00	342.50	0.1	122	0.08%
2025/12/29	0.1	351.50	0	0.00	351.50	0.1	119	0.08%
2025/12/26	1	355.00	0	0.00	359.00	1	118	0.84%
2025/12/16	1	377.50	0	0.00	382.00	1	123	0.81%
2025/12/12	2	382.50	0	0.00	385.00	2	122	1.63%
2025/12/10	2	373.00	0	0.00	372.00	2	127	1.57%
2025/12/09	1.1	352.69	0	0.00	352.00	1.1	130	0.84%
2025/12/08	1	348.00	0	0.00	352.00	1	137	0.73%
2025/12/04	0	0.00	4	372.00	373.50	-4	144	-2.76%
2025/12/01	1	377.50	0	0.00	380.00	1	154	0.65%
2025/11/18	1	360.00	0	0.00	367.00	1	214	0.47%
2025/10/23	0	349.00	0	0.00	356.00	0	293	0.01%
2025/10/16	0	366.45	0	0.00	365.00	0	301	0.00%
2025/10/15	0	371.00	0	0.00	370.00	0	301	0.01%
2025/10/07	0	0.00	1	398.50	400.00	-1	294	-0.34%
2025/10/01	0	0.00	0	408.00	403.50	0	296	0.00%
2025/09/30	0	0.00	0	413.00	409.50	0	297	0.00%
2025/09/26	1	394.50	0.1	397.61	402.00	0.9	296	0.30%
2025/09/24	1	413.00	5	408.00	408.00	-4	297	-1.34%
2025/09/23	0	0.00	3	419.50	421.00	-3	299	-1.00%
2025/09/22	0	0.00	0.1	423.01	418.50	-0.1	302	-0.02%
2025/09/19	0	410.00	0	0.00	439.50	0	305	0.00%
2025/09/17	1	423.00	0.1	412.00	421.50	0.9	303	0.31%
2025/09/12	1	435.07	1	425.00	440.50	0	294	0.01%
2025/09/11	2	450.50	1	434.00	434.00	1	291	0.35%
2025/09/10	6	481.69	0.1	493.50	454.50	5.9	287	2.07%
2025/09/09	0.1	494.51	2	504.96	490.00	-1.9	277	-0.69%
2025/09/08	0.2	488.03	0	0.00	492.00	0.2	272	0.09%
2025/09/05	0	0.00	2	432.37	451.00	-2	262	-0.77%
2025/09/04	0	0.00	2	411.00	410.00	-2	254	-0.79%
2025/09/02	0.1	382.00	0	380.50	394.50	0.1	252	0.04%
2025/08/29	0	0.00	0.1	418.00	403.50	-0.1	249	-0.06%
2025/08/28	7.2	434.81	0.1	424.66	420.00	7.1	246	2.86%
2025/08/27	5	400.00	0.1	432.00	428.00	4.9	240	2.05%
2025/08/26	0.1	380.00	0	0.00	394.00	0.1	233	0.04%
2025/08/25	1.1	400.00	0.1	410.00	390.00	1	217	0.48%
2025/08/21	0	0.00	2	355.44	355.50	-2	195	-1.04%
2025/08/20	0	0.00	0.1	350.00	345.00	-0.1	190	-0.05%
2025/08/19	0	343.00	0	348.33	350.00	0	186	-0.01%
2025/08/18	0	355.00	2	345.75	341.00	-2	183	-1.08%
2025/08/15	1	355.52	0	0.00	351.00	1	177	0.57%
2025/08/14	0	345.00	7	332.90	355.50	-7	175	-4.00%
2025/08/13	1.1	359.02	1	389.97	355.50	0.1	168	0.06%
2025/08/12	0.1	386.43	0.1	384.34	395.00	-0.1	164	-0.05%
2025/08/11	1.3	337.74	1	334.50	360.00	0.3	159	0.16%
2025/08/08	0.3	332.84	2	315.00	339.00	-1.7	150	-1.12%
2025/08/07	1	309.50	0	0.00	309.50	1	140	0.72%
2025/08/04	0	0.00	1	233.00	233.00	-1	131	-0.76%
2025/08/01	4.1	203.51	7	212.00	212.00	-2.9	129	-2.23%
2025/07/31	12.1	191.03	1	185.00	193.00	11.1	123	8.96%
2025/07/30	0	0.00	1	185.50	185.50	-1	117	-0.85%
2025/07/24	0	0.00	2	168.75	170.00	-2	103	-1.94%
2025/07/11	0	0.00	1	162.00	159.50	-1	92	-1.08%
2025/07/10	0	0.00	1	161.50	160.50	-1	90	-1.10%
2025/07/04	0	0.00	0.1	156.00	157.50	-0.1	88	-0.11%
2025/07/03	0	0.00	0	159.00	157.00	0	87	-0.03%
2025/07/01	0	0.00	2	154.00	155.50	-2	82	-2.41%
2025/06/30	0.1	149.50	7	148.43	151.00	-6.9	78	-8.84%
2025/06/27	0	0.00	9	140.61	140.00	-9	73	-12.26%
2025/06/05	0	0.00	1	139.50	139.00	-1	87	-1.14%
2025/06/03	0	0.00	1	136.50	137.00	-1	86	-1.16%
2025/06/02	0	0.00	1	131.50	134.50	-1	86	-1.16%
2025/05/28	1	136.00	1	135.00	136.00	0	91	0.00%
2025/05/26	0	0.00	1	131.00	132.00	-1	95	-1.04%
2025/05/14	1	129.00	0	0.00	130.00	1	133	0.75%
2025/05/12	0	0.00	1	127.00	133.00	-1	137	-0.73%
2025/05/02	0	0.00	2	129.50	132.00	-2	137	-1.46%
2025/04/28	0	0.00	3	126.17	127.00	-3	135	-2.21%
2025/04/15	0	0.00	1	118.50	127.00	-1	129	-0.77%
2025/04/14	1	117.00	0	0.00	117.50	1	129	0.77%
2025/04/09	0	0.00	2	107.25	105.50	-2	127	-1.57%
2025/04/08	1.1	116.25	0	0.00	117.00	1.1	125	0.84%
2025/04/07	0	0.00	0.2	127.50	127.50	-0.2	123	-0.17%
2025/04/02	0	0.00	0.2	141.50	141.50	-0.2	123	-0.16%
2025/04/01	0	0.00	0	143.00	141.00	0	123	-0.04%
2025/03/27	0	0.00	0.1	147.00	145.00	-0.1	118	-0.09%
2025/03/24	1	150.50	0.1	151.00	144.00	0.9	114	0.79%
2025/03/21	1	152.00	0	0.00	146.50	1	113	0.88%
2025/03/20	0.3	145.97	2	144.50	149.00	-1.7	110	-1.54%
2025/03/18	0	0.00	1.2	141.17	141.00	-1.2	102	-1.17%
2025/03/14	0	0.00	1.5	140.50	145.00	-1.5	100	-1.49%
2025/03/13	0	0.00	0.2	145.00	143.50	-0.2	98	-0.20%

沛爾生醫-創相關文章

沛爾生醫-創相關影音