• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22244.80645.0645.20-42,214-0.18%
2025/01/20945.11945.0845.5002,2020.00%
2025/01/17243.90244.2043.5502,1850.00%
2025/01/16143.85144.0543.5002,1960.00%
2025/01/15344.45343.7243.4002,2730.00%
2025/01/13242.80142.9542.9512,3160.04%
2025/01/1065.248.405847.5646.957.22,2200.32%
2025/01/092948.061947.7447.80101,8230.55%
2025/01/08544.4400.0044.4551,6220.31%
2025/01/07544.8200.0044.4551,6630.30%
2025/01/06444.8300.0045.1041,7030.23%
2025/01/03544.7400.0044.2051,7740.28%
2024/12/31244.4500.0044.8522,0760.10%
2024/12/24446.95347.4546.3012,7090.04%
2024/12/231347.281346.8747.1002,7750.00%
2024/12/2000.00145.9045.20-12,810-0.04%
2024/12/1900.001.445.5945.75-1.42,881-0.05%
2024/12/1700.00146.0045.85-13,062-0.03%
2024/12/1600.00445.7645.65-43,277-0.12%
2024/12/1300.00246.1846.10-23,449-0.06%
2024/12/11247.78147.7047.4013,9430.03%
2024/12/10148.1000.0047.7513,9670.03%
2024/12/09547.9700.0047.2054,0200.12%
2024/12/06848.34148.2048.0074,0480.17%
2024/12/05448.97148.9548.2534,1230.07%
2024/12/04549.3900.0049.2054,2030.12%
2024/12/03548.9700.0049.3054,2710.12%
2024/11/29148.60748.6448.80-64,383-0.14%
2024/11/2800.00147.5047.95-14,461-0.02%
2024/11/2600.00249.8049.80-25,561-0.04%
2024/11/25249.4500.0049.6526,6940.03%
2024/11/22349.20149.0048.8527,4920.03%
2024/11/211148.671348.8148.65-28,033-0.02%
2024/11/20148.0000.0047.6518,1820.01%
2024/11/19248.4530648.0948.45-3048,182-3.72% 大賣/鉅額交易
2024/11/18647.93548.0248.1018,1720.01%
2024/11/15748.90749.4949.0008,1560.00%
2024/11/13149.3000.0049.1518,1620.01%
2024/11/12148.80249.0048.80-18,164-0.01%
2024/11/11349.78649.5649.95-38,146-0.04%
2024/11/085.451.112051.2650.30-14.68,133-0.18%
2024/11/07951.98751.6352.3028,0990.02%
2024/11/06550.9600.0050.6058,0780.06%
2024/11/05451.6500.0051.5048,0730.05%
2024/11/04151.80151.5051.5008,1060.00%
2024/11/011852.151751.9652.2018,1380.01%
2024/10/30254.0000.0053.2028,1560.02%
2024/10/291253.9800.0054.30128,1760.15%
2024/10/2800.00254.5554.90-28,182-0.02%
2024/10/25155.60255.5055.90-18,164-0.01%
2024/10/2400.00356.1056.10-38,181-0.04%
2024/10/22458.281.357.1857.002.78,1720.03%
2024/10/2115.357.881556.2057.900.38,1130.00%
2024/10/18154.7000.0054.6018,0440.01%
2024/10/17255.60155.5055.5018,0530.01%
2024/10/15355.57554.3054.30-28,049-0.02%
2024/10/14154.400.154.4055.200.98,0450.01%
2024/10/11954.941054.9555.00-18,024-0.01%
2024/10/091956.281755.2755.3028,0110.02%
2024/10/081857.209257.1556.60-747,974-0.93%
2024/10/071660.7924.261.8559.80-8.27,894-0.10%
2024/10/0464.262.842761.9861.2037.27,8490.47%
2024/10/015260.954459.4561.0087,6910.10%
2024/09/304160.448060.1559.90-397,645-0.51%
2024/09/2714162.1668.361.2661.3072.77,6260.95% 大買/
2024/09/2614.360.3439.560.0759.90-25.27,495-0.34%
2024/09/255.162.00262.0061.403.17,3970.04%
2024/09/24861.28361.6061.1057,3350.07%
2024/09/23561.5816.261.8361.20-11.27,301-0.15%
2024/09/202363.505463.0462.40-317,277-0.43%
2024/09/195864.392.163.0764.2055.97,2450.77%
2024/09/182164.314664.1062.20-257,173-0.35%
2024/09/162066.12666.4565.20147,1200.20%
2024/09/137368.6510167.5068.00-287,033-0.40% 大賣/
2024/09/125067.60767.8168.90436,7190.64%
2024/09/112164.013.163.7764.0017.96,6770.27%
2024/09/10564.36163.0063.0046,8420.06%
2024/09/09663.58164.3065.6056,8530.07%
2024/09/06664.7200.0064.6067,0620.08%
2024/09/0510.168.872167.3966.50-10.97,056-0.15%
2024/09/0438.267.01965.6067.0029.26,9930.42%
2024/09/032969.605169.9869.20-226,974-0.32%
2024/09/023469.441.369.1669.2032.87,0210.47%
2024/08/301768.69469.1868.60136,9720.19%
2024/08/29171.170.3311370.0470.1058.16,8950.84% 大買/大賣/
2024/08/28103.471.11162.770.2870.10-59.36,491-0.91% 大買/大賣/
2024/08/2720169.46222.469.4572.70-21.35,776-0.37% 大買/大賣/
2024/08/26108.166.5164.866.4966.1043.34,6440.93% 大買/
2024/08/234258.5751.358.9862.20-9.33,851-0.24%
2024/08/22116.752.5510453.5256.6012.73,3210.38% 大買/大賣/
2024/08/2100.00551.5051.70-53,185-0.16%
2024/08/20551.6000.0051.6053,1690.16%
2024/08/19551.1400.0051.1053,1800.16%
2024/08/1400.00150.0049.55-13,172-0.03%
2024/08/13149.30249.4049.40-13,161-0.03%
2024/08/09549.44149.4549.1043,1730.13%
2024/08/08548.7500.0048.6053,1660.16%
2024/08/07649.8100.0049.9563,1780.19%
2024/08/06447.65146.9047.2033,1800.09%
2024/08/051548.812148.1048.30-63,160-0.19%
2024/08/02653.08652.5351.6003,1660.00%
2024/08/01355.4000.0055.2033,1750.09%
2024/07/3100.001154.0554.60-113,147-0.35%
2024/07/291055.40155.4055.0093,1310.29%
2024/07/261954.741053.7054.8093,1270.29%
2024/07/231454.99254.4054.40123,1850.38%
2024/07/22158.902358.7858.60-223,192-0.69%
2024/07/1900.00160.4060.30-13,242-0.03%
2024/07/17362.97162.9062.4023,1710.06%
2024/07/16562.30262.0062.4033,1460.10%
2024/07/15361.07661.9762.30-33,114-0.10%
2024/07/12160.9000.0061.1013,0900.03%
2024/07/11260.701760.9061.50-153,087-0.49%
2024/07/101961.352260.6560.60-33,059-0.10%
2024/07/091262.15661.7261.3063,0240.20%
2024/07/081164.47864.3163.1032,9490.10%
2024/07/05362.371162.6562.50-82,839-0.28%
2024/07/04259.10359.2059.10-12,695-0.04%
2024/07/03358.80358.9758.8002,6790.00%
2024/07/0200.00158.0058.00-12,658-0.04%
2024/07/01158.6000.0058.5012,6390.04%
2024/06/2800.00958.1058.20-92,628-0.34%
2024/06/27557.66457.7057.8012,6130.04%
2024/06/26458.90358.6758.5012,5910.04%
2024/06/251057.6836.157.5057.70-26.12,543-1.02%
2024/06/2400.001258.6458.50-122,501-0.48%
2024/06/2111.858.814159.0058.30-29.22,453-1.19%
2024/06/2014.158.962.259.0258.8011.92,2880.52%
2024/06/191058.64158.2058.3092,1930.41%
2024/06/1820.258.57458.1357.7016.22,0960.77%
2024/06/173158.93958.9158.60222,0261.09%
2024/06/141058.051057.7157.6001,8280.00%
2024/06/131258.834.158.4058.907.91,7510.45%
2024/06/1219.156.292056.5956.70-0.91,502-0.06%
2024/06/11454.4500.0055.0041,4230.28%
2024/06/07654.581654.6954.00-101,392-0.72%
2024/06/061453.7915253.3753.80-1381,332-10.36% 大賣/鉅額交易
2024/06/05451.68151.2051.8031,2160.25%
2024/06/04451.681151.6052.20-71,219-0.57%
2024/06/03452.051752.0551.50-131,220-1.07%
2024/05/31252.70252.3552.2001,2180.00%
2024/05/30152.00352.7052.30-21,215-0.16%
2024/05/29153.1000.0053.2011,2050.08%
2024/05/281754.360.354.3053.7016.71,1981.40%
2024/05/24151.90152.5052.4001,1550.00%
2024/05/2300.00452.8052.70-41,157-0.35%
2024/05/221.153.134853.2553.90-46.91,149-4.08%
2024/05/20251.8000.0052.3021,1530.17%
2024/05/17251.3000.0051.6021,1550.17%
2024/05/16652.2500.0052.1061,1660.51%
2024/05/142.252.28151.3051.301.21,1600.11%
2024/05/13652.3000.0052.3061,1570.52%
2024/05/10351.5300.0051.2031,1390.26%
2024/05/0938.252.621252.3052.3026.21,1112.36%
2024/05/081254.05553.0853.3071,0920.64%
2024/05/074052.741653.2453.20241,0342.32%
2024/05/062051.94151.2051.50199691.96%
2024/05/03351.40151.5050.8029590.21%
2024/04/303051.892.551.9251.5027.59492.90%
2024/04/2936.352.126952.1052.50-32.7932-3.50%
2024/04/26150.50250.1349.65-1857-0.12%
2024/04/2513.250.3813.250.1350.500.18280.01%
2024/04/1900.001247.6747.00-12764-1.57%
2024/04/18348.2700.0048.2537690.39%
2024/04/17948.25148.6548.7587871.02%
2024/04/1600.00147.0547.05-1779-0.13%
2024/04/1500.00147.9547.90-1802-0.12%
2024/04/11347.9300.0048.0538340.36%
2024/04/10848.19448.0348.2048630.46%
2024/04/093548.26448.5048.00318673.57%
2024/04/08347.33247.0547.6018640.12%
2024/04/03646.6800.0046.8068930.67%
2024/04/01046.1500.0046.3001,2090.00%
2024/03/29246.2300.0046.1521,3520.15%
2024/03/27146.1500.0046.1511,3620.07%
2024/03/26346.00245.9045.5011,3560.07%
2024/03/21146.0000.0045.8011,3500.07%
2024/03/18145.7500.0045.4511,3570.07%
2024/03/1500.00145.7545.75-11,354-0.07%
2024/03/14245.8500.0045.8021,3520.15%
2024/03/13445.90145.8545.8031,3500.22%
2024/03/11445.3200.0045.2041,3440.30%
2024/03/08445.1600.0045.0041,3430.30%
2024/03/07545.88145.8045.6041,3310.30%
2024/03/061046.1600.0046.55101,3210.76%
2024/03/05445.7800.0045.7541,3090.31%
2024/03/0400.00345.5845.65-31,300-0.23%
2024/03/01145.65045.6545.3011,2880.08%
2024/02/29545.5500.0045.6051,2800.39%
2024/02/27145.90145.8545.9001,2710.00%
2024/02/26146.10246.0546.30-11,264-0.08%
2024/02/232146.7500.0046.50211,2501.68%
2024/02/22146.75146.8046.7001,2390.00%
2024/02/21346.93147.0547.0021,2220.16%
2024/02/20648.91648.8049.0001,1820.00%
2024/02/19548.96149.1049.1541,1730.34%
2024/02/16648.6300.0048.7061,1560.52%
2024/02/15548.693.148.7948.8021,1420.17%
2024/02/05647.83148.0048.1051,1270.44%
2024/02/02147.6511.247.4747.65-10.21,120-0.91%
2024/02/01548.3000.0047.9551,1120.45%
2024/01/31548.28148.2548.2541,1040.36%
台虹 相關文章