德勝 (8048)-中國信託券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.4
漲跌
▲1.9
漲幅
+2.90%
成交量
725張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	67.38	4	67.43	67.40	1	1,032	0.10%
2024/06/14	5	65.58	0	0.00	65.50	5	1,025	0.49%
2024/06/13	0	0.00	3.3	65.53	65.60	-3.3	1,025	-0.32%
2024/06/11	1	64.60	0	0.00	64.60	1	1,015	0.10%
2024/06/06	2	68.50	0	0.00	68.50	2	1,011	0.20%
2024/06/05	6	69.52	0	0.00	68.20	6	1,005	0.60%
2024/05/30	0	0.00	1	68.60	67.80	-1	998	-0.10%
2024/05/28	1.3	70.63	4	69.95	69.90	-2.8	1,011	-0.27%
2024/05/27	2	70.35	4	70.18	70.30	-2	997	-0.20%
2024/05/24	2	67.55	0	0.00	68.10	2	953	0.21%
2024/05/22	3	66.67	2	67.00	66.80	1	932	0.11%
2024/05/21	3	64.67	0	0.00	64.60	3	908	0.33%
2024/05/20	0	0.00	1	64.10	64.00	-1	917	-0.11%
2024/05/17	0	0.00	10	65.00	64.80	-10	915	-1.09%
2024/05/15	0	0.00	2.1	66.41	66.20	-2.1	914	-0.23%
2024/05/14	2.1	64.74	0	0.00	64.80	2.1	892	0.24%
2024/05/13	7	65.37	2.1	64.66	64.50	4.9	874	0.56%
2024/05/10	5	71.54	1	71.00	70.10	4	816	0.49%
2024/05/09	3.2	72.28	0	0.00	70.70	3.2	796	0.40%
2024/05/08	2.3	71.57	3	72.07	72.90	-0.7	768	-0.09%
2024/05/07	16	71.95	8.2	71.38	71.40	7.8	706	1.10%
2024/05/06	0.3	69.53	2	71.35	73.20	-1.7	591	-0.29%
2024/05/03	0	0.00	2	66.60	66.60	-2	460	-0.43%
2024/04/22	2	60.20	0.7	61.55	59.80	1.3	439	0.31%
2024/04/16	0	0.00	1.4	62.81	63.00	-1.4	440	-0.32%
2024/04/10	0	0.00	0.1	67.40	69.10	-0.1	428	-0.03%
2024/04/09	3	67.37	0	0.00	67.30	3	429	0.70%
2024/04/08	0	0.00	0.1	68.70	68.30	-0.1	428	-0.03%
2024/04/03	0	0.00	2	68.80	68.80	-2	431	-0.46%
2024/03/28	0	0.00	0.1	69.50	69.50	-0.1	439	-0.03%
2024/03/26	0.2	69.50	1	69.70	69.10	-0.8	451	-0.17%
2024/03/25	1	70.50	4	70.30	70.50	-3	451	-0.66%
2024/03/22	0.1	70.10	0	0.00	69.70	0.1	459	0.02%
2024/03/20	1	69.70	0	0.00	69.60	1	470	0.21%
2024/03/19	0	0.00	0.2	70.10	70.30	-0.2	475	-0.05%
2024/03/13	1	69.60	1	70.50	70.20	0	510	0.00%
2024/03/12	1	71.70	1	71.50	71.70	0	510	0.00%
2024/03/11	0	67.90	1	68.60	68.30	-1	508	-0.20%
2024/03/08	1	67.50	0	0.00	67.50	1	511	0.20%
2024/03/07	1	69.70	1	69.90	69.40	0	508	0.00%
2024/03/06	0	0.00	2	71.10	70.80	-2	505	-0.40%
2024/03/05	2	70.20	1	70.90	71.20	1	506	0.20%
2024/03/04	1	71.60	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	3	71.33	71.90	-3	497	-0.60%
2024/02/29	2	69.50	0	0.00	69.70	2	477	0.42%
2024/02/27	6.4	70.63	0	0.00	69.80	6.4	478	1.34%
2024/02/26	1	71.70	14.5	71.88	71.50	-13.5	480	-2.80%
2024/02/23	1	68.80	1	69.60	68.70	0	460	0.00%
2024/02/21	1	70.20	2	70.25	70.20	-1	484	-0.21%
2024/02/20	6	69.77	0	0.00	68.60	6	484	1.24%
2024/02/16	0	0.00	1	69.20	69.20	-1	521	-0.19%
2024/02/02	0	0.00	2	66.80	66.50	-2	611	-0.33%
2024/01/26	0.3	65.37	0	0.00	64.40	0.3	685	0.04%
2024/01/24	2	66.30	0	66.70	66.40	2	726	0.27%
2024/01/23	0	0.00	11	66.22	66.20	-11	749	-1.47%
2024/01/22	0	0.00	0.1	66.10	66.70	-0.1	786	-0.01%
2024/01/19	0.1	64.60	0	0.00	64.10	0.1	876	0.01%
2024/01/18	0	0.00	0.2	63.80	64.00	-0.2	963	-0.02%
2024/01/16	0.1	66.80	0	0.00	66.20	0.1	1,150	0.01%
2024/01/11	0	0.00	0.1	66.00	67.00	-0.1	1,237	0.00%
2024/01/10	0	0.00	1	65.80	65.70	-1	1,301	-0.08%
2024/01/09	3.3	66.29	0	0.00	65.60	3.3	1,507	0.22%
2024/01/08	0.1	67.60	1	67.50	66.90	-0.9	1,621	-0.06%
2024/01/05	0.2	67.00	0	0.00	66.80	0.2	1,657	0.01%
2024/01/04	0.1	67.10	0	0.00	66.50	0.1	1,721	0.01%
2024/01/02	0.1	68.48	2	68.25	68.50	-1.9	1,730	-0.11%
2023/12/29	2	67.70	0	0.00	67.80	2	1,731	0.12%
2023/12/28	0.1	68.20	0	0.00	67.70	0.1	1,732	0.00%
2023/12/27	2	67.80	0	0.00	67.70	2	1,738	0.12%
2023/12/26	0.2	67.50	0	0.00	67.50	0.2	1,749	0.01%
2023/12/25	1.2	67.07	0	0.00	67.10	1.2	1,757	0.07%
2023/12/22	3.6	67.85	0	0.00	67.20	3.6	1,767	0.20%
2023/12/21	0.4	68.74	0	0.00	68.20	0.4	1,784	0.02%
2023/12/20	3.1	68.82	0	0.00	69.00	3.1	1,796	0.17%
2023/12/19	2.3	68.73	1	68.80	68.80	1.3	1,810	0.07%
2023/12/18	3.6	70.35	2	69.90	69.70	1.6	1,818	0.09%
2023/12/15	1.1	70.35	1	70.90	70.20	0.1	1,832	0.01%
2023/12/14	3.3	70.88	0	71.20	70.90	3.2	1,864	0.17%
2023/12/13	2.8	71.22	0	0.00	71.10	2.8	1,884	0.15%
2023/12/12	0	0.00	0	71.80	71.00	0	1,995	0.00%
2023/12/11	0.3	72.60	1	73.70	72.10	-0.8	2,265	-0.03%
2023/12/08	0.3	71.90	0	0.00	71.50	0.3	2,382	0.01%
2023/12/06	0	0.00	1.1	72.20	72.00	-1.1	2,464	-0.04%
2023/12/04	0	0.00	1.8	71.24	71.60	-1.8	2,480	-0.07%
2023/12/01	0	0.00	1	71.30	71.80	-1	2,509	-0.04%
2023/11/29	1	71.20	0	0.00	71.20	1	2,598	0.04%
2023/11/27	0.2	70.33	0	0.00	70.50	0.2	2,650	0.01%
2023/11/22	0.1	72.20	0	0.00	72.20	0.1	2,710	0.00%
2023/11/21	6.1	72.80	4	72.38	72.00	2.1	2,712	0.08%
2023/11/20	2.2	70.67	0	0.00	70.50	2.2	2,700	0.08%
2023/11/17	1	70.50	9	70.47	70.50	-8	2,707	-0.30%
2023/11/16	1	70.30	1	70.50	70.10	0	2,709	0.00%
2023/11/15	5.3	72.25	20	71.64	71.40	-14.7	2,705	-0.54%
2023/11/14	18	69.94	8	69.83	70.90	10	2,702	0.37%
2023/11/13	4.1	72.70	0	0.00	72.70	4.1	2,650	0.16%
2023/11/10	0	81.10	2	80.60	80.70	-2	2,638	-0.07%
2023/11/09	2.4	81.16	0	0.00	81.20	2.4	2,649	0.09%
2023/11/08	0.3	82.59	0	0.00	82.30	0.3	2,650	0.01%
2023/11/07	0	0.00	1	83.50	83.40	-1	2,656	-0.04%
2023/11/03	4	82.95	10	82.33	82.10	-6	2,656	-0.23%
2023/11/02	5	83.98	7.1	84.15	83.40	-2.1	2,674	-0.08%
2023/11/01	2	82.00	1.1	81.38	81.50	0.9	2,683	0.03%
2023/10/31	3	81.33	1	80.60	80.60	2	2,691	0.07%
2023/10/30	2	83.95	5	83.20	83.10	-3	2,735	-0.11%
2023/10/27	5	88.82	9	87.07	86.20	-4	2,777	-0.14%
2023/10/26	19	87.32	11	86.76	84.60	8	2,851	0.28%
2023/10/25	7	87.23	5	86.86	85.20	2	2,887	0.07%
2023/10/24	7	86.47	16	86.01	88.30	-9	2,863	-0.31%
2023/10/23	1	82.00	2	82.00	80.30	-1	2,824	-0.04%
2023/10/20	0	0.00	0	82.87	81.90	0	2,914	0.00%
2023/10/19	2	86.55	1	84.00	83.90	1	2,990	0.03%
2023/10/18	5.1	85.33	5.1	85.23	85.70	0	2,965	0.00%
2023/10/17	43	89.03	38.3	89.21	87.10	4.7	2,921	0.16%
2023/10/16	12.1	84.30	8.1	85.72	87.00	4	2,742	0.15%
2023/10/13	7	80.79	4	79.95	79.30	3	2,657	0.11%
2023/10/12	8	79.11	3	81.90	81.90	5	2,637	0.19%
2023/10/11	0.2	76.20	3	76.80	75.30	-2.9	2,598	-0.11%
2023/10/05	0	0.00	10	77.01	76.90	-10	2,653	-0.38%
2023/10/04	0.1	75.80	2	76.10	76.10	-1.9	2,696	-0.07%
2023/10/03	1	78.00	1	78.10	77.00	0	2,717	0.00%
2023/10/02	1	77.00	0	0.00	78.50	1	2,956	0.03%
2023/09/28	0	0.00	1	75.00	75.60	-1	3,074	-0.03%
2023/09/27	1	74.00	3	75.13	74.20	-2	3,162	-0.06%
2023/09/26	1	77.62	0	0.00	75.40	1	3,221	0.03%
2023/09/25	1.1	80.99	5	79.66	79.00	-3.9	3,288	-0.12%
2023/09/22	5	80.60	3	80.20	81.00	2	3,362	0.06%
2023/09/21	1	81.00	1	80.50	80.00	0	3,391	0.00%
2023/09/20	0	0.00	2	83.10	81.20	-2	3,477	-0.06%
2023/09/19	1	83.00	6.3	84.57	82.50	-5.3	3,494	-0.15%
2023/09/15	4	86.90	14.7	86.40	87.60	-10.7	3,553	-0.30%
2023/09/14	44	91.67	15.1	89.78	91.40	28.9	3,444	0.84%
2023/09/13	1.1	86.32	23	85.73	86.20	-21.9	3,170	-0.69%
2023/09/12	1	79.00	1	81.40	79.00	0	3,040	0.00%
2023/09/11	3.6	80.98	6	81.20	79.20	-2.4	3,016	-0.08%
2023/09/08	0	0.00	1	77.40	77.00	-1	2,972	-0.03%
2023/09/07	4	80.48	1	81.00	78.50	3	2,989	0.10%
2023/09/06	0	0.00	6.3	81.97	81.50	-6.3	3,012	-0.21%
2023/09/05	10	80.27	6	79.40	82.40	4	2,993	0.13%
2023/09/04	13.1	77.03	5.1	76.65	77.40	8	2,962	0.27%
2023/09/01	5.3	77.91	3	78.47	78.60	2.3	2,951	0.08%
2023/08/29	1	74.00	0	0.00	73.20	1	2,977	0.03%
2023/08/28	2	72.25	1	71.60	73.00	1	3,009	0.03%
2023/08/24	0.7	74.61	10	74.70	74.20	-9.3	3,031	-0.31%
2023/08/23	3	75.57	0	0.00	75.70	3	3,086	0.10%
2023/08/22	1	78.20	0	0.00	76.20	1	3,105	0.03%
2023/08/17	4	79.00	1	79.10	79.10	3	3,091	0.10%
2023/08/16	1	76.80	0	0.00	77.00	1	3,087	0.03%
2023/08/15	2	73.60	0	0.00	75.00	2	3,104	0.06%
2023/08/14	0.1	72.10	0	0.00	72.20	0.1	3,144	0.00%
2023/08/11	0.5	74.20	0	0.00	74.00	0.5	3,254	0.02%
2023/08/08	7.1	77.97	12	78.27	77.70	-4.9	3,385	-0.15%
2023/08/07	7	76.19	17.2	74.55	78.10	-10.2	3,375	-0.30%
2023/08/04	13	76.38	3	76.13	75.70	10	3,343	0.30%
2023/08/02	20	77.58	11.1	77.15	75.60	8.9	3,318	0.27%
2023/08/01	4.1	82.82	0.1	85.00	80.60	4	3,250	0.12%
2023/07/31	29.6	93.63	23	90.90	87.20	6.6	3,170	0.21%
2023/07/28	8	87.49	0	0.00	90.90	8	3,000	0.27%
2023/07/27	1.1	85.85	1	85.20	84.40	0.1	2,882	0.00%
2023/07/26	5	85.52	5	84.42	86.20	0	2,828	0.00%
2023/07/25	10	84.88	3	84.00	83.70	7	2,757	0.25%
2023/07/24	2.2	90.91	1.3	90.05	90.10	0.9	2,658	0.03%
2023/07/21	1	97.20	1.2	98.96	99.90	-0.2	2,559	-0.01%
2023/07/20	1	96.00	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	2	92.20	92.20	-2	2,502	-0.08%
2023/07/18	2	90.85	2.2	89.37	89.10	-0.2	2,479	-0.01%
2023/07/17	1.2	97.47	1	99.00	99.00	0.2	2,451	0.01%
2023/07/13	1	91.24	1	92.03	90.50	0	2,416	0.00%
2023/07/12	1	85.00	2	87.60	90.60	-1	2,385	-0.04%
2023/07/11	0	0.00	2	83.20	85.80	-2	2,347	-0.09%
2023/07/10	1	79.50	11.2	79.42	79.60	-10.2	2,302	-0.44%
2023/07/07	20.6	83.16	19.3	84.91	81.90	1.3	2,280	0.06%
2023/07/06	29.1	79.44	11	79.50	79.80	18.1	2,033	0.89%
2023/07/05	4	79.40	3	79.07	81.20	1	1,902	0.05%
2023/07/04	9	71.80	9.3	72.69	74.30	-0.3	1,803	-0.02%
2023/07/03	13	71.10	15	71.40	70.80	-2	1,727	-0.12%
2023/06/30	1	63.90	13	65.49	68.80	-12	1,636	-0.73%
2023/06/29	5	62.10	5	63.02	62.60	0	1,547	0.00%
2023/06/28	7	65.40	3.3	62.92	63.10	3.7	1,500	0.25%
2023/06/27	4.1	61.81	4	59.88	59.50	0.1	1,395	0.01%
2023/06/26	8	62.68	3	62.20	62.10	5	1,358	0.37%
2023/06/21	11	60.82	17	61.78	61.20	-6	1,296	-0.46%
2023/06/16	1	56.30	0	0.00	56.50	1	1,241	0.08%
2023/06/14	1	57.80	2	58.40	57.70	-1	1,220	-0.08%
2023/06/13	5	56.64	6	57.60	58.50	-1	1,204	-0.08%
2023/06/12	16	53.68	17	54.34	55.30	-1	1,174	-0.09%
2023/06/08	11.1	57.19	1	59.10	56.50	10.1	1,112	0.91%
2023/06/07	0.1	59.20	0	0.00	59.20	0.1	1,073	0.01%
2023/06/06	18.1	61.85	23	60.40	58.40	-4.9	1,052	-0.47%
2023/06/05	2	59.35	0	0.00	59.90	2	1,007	0.20%
2023/06/02	5.1	60.26	3	59.60	60.00	2.1	984	0.21%
2023/06/01	6.3	59.80	2	59.80	61.10	4.3	949	0.46%
2023/05/31	4.1	59.33	3	59.40	58.00	1.1	891	0.12%
2023/05/30	0	0.00	3	56.20	56.00	-3	837	-0.36%
2023/05/29	4	58.50	7	58.57	57.20	-3	818	-0.37%
2023/05/26	2	55.15	0	0.00	55.50	2	750	0.27%
2023/05/25	1	50.30	0	51.10	50.50	1	714	0.14%
2023/05/24	1	51.00	0	0.00	50.60	1	696	0.14%
2023/05/23	0	50.80	2	50.85	50.50	-2	684	-0.29%
2023/05/22	10	49.80	10	49.90	49.90	0	665	0.00%
2023/05/19	1	51.50	4	50.98	49.90	-3	649	-0.46%
2023/05/18	28	49.83	39	50.58	52.50	-11	611	-1.80%
2023/05/17	53	50.20	37	51.34	49.25	16	554	2.89%
2023/05/16	26	47.95	26	47.68	47.95	0	428	0.00%
2023/05/15	26	45.62	31	45.69	46.35	-5	378	-1.32%
2023/05/12	17	43.23	21	44.44	45.30	-4	333	-1.20%
2023/05/05	0	0.00	10	40.00	40.00	-10	212	-4.70%
2023/05/02	10	41.40	0	0.00	41.50	10	203	4.91%
2023/04/19	5	41.30	0	0.00	41.50	5	179	2.78%
2023/04/12	1	39.75	1	39.65	39.60	0	153	0.00%
2023/03/30	0	0.00	7	38.11	38.05	-7	135	-5.18%
2023/03/28	2	37.35	0	0.00	38.15	2	132	1.51%
2023/03/27	0	0.00	1	38.30	38.05	-1	130	-0.77%
2023/03/23	5	37.55	0	0.00	37.50	5	127	3.92%
2023/03/22	2	38.23	3	38.00	37.80	-1	124	-0.80%
2023/03/21	1	37.85	0	0.00	37.95	1	111	0.90%
2023/03/14	1	35.90	0	0.00	36.20	1	97	1.02%
2023/03/03	0	0.00	5	36.25	36.70	-5	82	-6.03%
2023/03/02	4	36.68	1	36.65	36.25	3	81	3.70%
2023/03/01	3	36.45	2	36.53	36.70	1	76	1.31%
2023/02/24	3	36.00	2	36.00	36.45	1	73	1.36%
2023/02/09	0	0.00	1	34.70	34.70	-1	56	-1.77%
2022/12/16	0	0.00	1	34.00	34.35	-1	39	-2.53%
2022/09/21	0	0.00	0.1	30.00	30.50	-0.1	32	-0.38%
2022/05/26	0	0.00	0	32.70	32.70	0	42	-0.02%
2022/04/07	1	34.70	0	0.00	34.70	1	105	0.95%
2022/03/25	0	0.00	1	34.60	34.55	-1	110	-0.91%
2022/03/21	1	34.35	0	0.00	34.40	1	111	0.89%
2022/03/11	1	34.45	1	34.90	34.45	0	116	0.00%
2022/02/21	0	0.00	0	35.45	35.15	0	119	-0.02%
2022/02/18	3	35.40	0	0.00	35.45	3	120	2.49%
2022/02/15	1	35.35	0	0.00	35.00	1	120	0.83%
2022/02/11	1	36.90	1	36.80	36.80	0	113	0.00%
2022/02/10	0	0.00	1	36.35	36.50	-1	102	-0.98%
2022/02/09	0	0.00	3	36.62	36.70	-3	95	-3.16%
2021/12/29	1	35.20	0	0.00	35.20	1	105	0.95%
2021/11/15	0	0.00	10	34.77	34.80	-10	123	-8.08%
2021/10/29	10	35.78	0	35.55	35.80	10	136	7.30%
2021/10/28	0	0.00	2	35.73	35.60	-2	136	-1.46%
2021/10/27	0	0.00	1	35.50	35.25	-1	135	-0.74%
2021/10/21	5	35.80	5	35.50	35.80	0	133	0.00%
2021/10/04	2	33.25	0	0.00	33.10	2	186	1.07%
2021/10/01	1	33.75	0	0.00	33.90	1	187	0.53%
2021/09/29	1	34.00	0	0.00	34.25	1	185	0.54%
2021/09/28	1	34.50	0	0.00	34.55	1	185	0.54%
2021/09/24	1	34.75	0	0.00	34.75	1	185	0.54%
2021/09/22	1	35.20	0	0.00	34.80	1	184	0.54%
2021/09/16	0	0.00	1	35.15	35.10	-1	184	-0.54%
2021/09/13	1	37.90	7	38.18	38.40	-6	184	-3.25%
2021/09/10	1	37.90	0	0.00	37.90	1	180	0.55%
2021/09/01	0	0.00	3	39.20	39.10	-3	176	-1.70%
2021/08/23	2	36.05	0	0.00	36.45	2	158	1.26%
2021/08/19	1	35.50	0	0.00	35.50	1	158	0.63%
2021/08/16	1	36.50	0.2	36.15	36.65	0.8	155	0.53%
2021/08/13	0	0.00	4	37.00	36.90	-4	155	-2.58%
2021/08/11	1	37.55	20	37.77	36.45	-19	152	-12.43%
2021/08/10	4	38.44	10	38.44	38.30	-6	147	-4.06%
2021/08/09	0	0.00	10	38.86	38.80	-10	149	-6.69%
2021/08/03	1	39.30	0	0.00	39.30	1	155	0.64%
2021/07/26	5	40.16	0	0.00	40.30	5	152	3.27%
2021/07/21	0	0.00	3	38.57	37.55	-3	110	-2.71%
2021/07/12	0	0.00	1	36.45	36.60	-1	116	-0.86%
2021/06/18	1	34.95	0	0.00	35.35	1	224	0.45%
2021/06/09	1	35.20	0	0.00	35.30	1	238	0.42%
2021/06/02	0	0.00	1	36.00	35.85	-1	238	-0.42%
2021/05/25	1	35.40	0	0.00	35.10	1	237	0.42%
2021/05/14	0	0.00	1	35.30	35.15	-1	235	-0.42%
2021/05/10	0	0.00	10	36.30	36.05	-10	221	-4.52%
2021/04/26	0	0.00	8	36.31	36.50	-8	207	-3.85%
2021/04/22	0	0.00	10	36.43	35.45	-10	206	-4.84%
2021/04/19	0	0.00	10	36.40	36.65	-10	201	-4.97%
2021/04/16	0	0.00	30	37.01	37.05	-30	198	-15.14%
2021/04/14	0	0.00	2	38.15	37.15	-2	194	-1.03%
2021/04/13	3	41.00	13	41.36	38.20	-10	183	-5.45%
2021/04/12	12	36.44	0	0.00	39.05	12	133	8.97%
2021/04/06	1	35.70	0	0.00	35.80	1	114	0.87%
2021/04/01	0	0.00	13	35.00	35.45	-13	114	-11.34%
2021/03/29	0	0.00	2	35.20	35.20	-2	113	-1.76%
2021/03/19	1	33.25	0	0.00	33.30	1	104	0.95%
2021/03/18	0	0.00	3	33.27	33.05	-3	102	-2.94%
2021/03/17	14	31.51	0	0.00	31.50	14	91	15.35%
2021/03/16	0	0.00	2	31.80	31.90	-2	92	-2.15%
2021/03/15	0	0.00	1	31.70	31.50	-1	95	-1.05%
2021/03/10	6	30.73	0	0.00	30.70	6	94	6.34%
2021/01/12	0	0.00	3	30.18	30.00	-3	102	-2.93%
2020/12/24	2	29.80	0	0.00	29.90	2	77	2.59%
2020/12/23	1	28.55	0	0.00	29.10	1	74	1.35%
2020/11/27	0	0.00	1	29.00	29.00	-1	71	-1.39%
2020/11/26	1	28.30	0	0.00	28.75	1	71	1.41%
2020/11/03	2	26.75	0	0.00	27.50	2	68	2.92%
2020/11/02	1	26.80	0	0.00	27.00	1	65	1.52%
2020/10/22	2	27.18	0	0.00	27.20	2	71	2.82%
2020/10/15	1	27.25	0	0.00	27.45	1	75	1.32%
2020/07/14	0	0.00	1	29.95	29.10	-1	165	-0.60%
2020/07/03	0	0.00	2	31.00	31.00	-2	162	-1.23%
2020/06/29	2	33.50	0	0.00	33.10	2	161	1.24%
2020/06/22	1	34.30	0	0.00	34.15	1	152	0.66%
2020/06/19	0	0.00	2	32.60	34.95	-2	138	-1.44%
2020/06/18	2	31.75	0	0.00	31.90	2	119	1.68%
2020/06/04	0	0.00	1	33.40	33.50	-1	132	-0.75%
2020/05/22	1	31.50	0	0.00	31.55	1	138	0.72%
2020/03/13	10	28.45	0	0.00	29.80	10	153	6.50%
2020/01/14	0	0.00	4	39.35	39.55	-4	144	-2.77%
2020/01/10	4	41.00	0	0.00	39.95	4	144	2.77%
2019/11/19	0	0.00	2	40.00	40.00	-2	400	-0.50%
2019/11/18	4	40.10	0	0.00	40.05	4	400	1.00%
2019/11/15	12	40.23	0	0.00	40.35	12	403	2.97%
2019/10/09	1	40.05	0	0.00	40.30	1	445	0.22%
2019/10/01	6	40.48	0	0.00	40.60	6	479	1.25%
2019/09/25	0	0.00	1	41.90	42.40	-1	477	-0.21%
2019/09/23	1	42.80	0	0.00	42.80	1	474	0.21%
2019/09/18	0	0.00	3	42.90	42.35	-3	466	-0.64%
2019/09/06	15	44.30	0	0.00	44.30	15	444	3.37%
2019/09/05	23	44.46	0	0.00	44.55	23	441	5.21%
2019/09/04	10	43.93	0	0.00	43.80	10	431	2.32%
2019/09/03	12	44.36	0	0.00	44.15	12	428	2.80%
2019/08/30	20	44.35	0	0.00	44.15	20	421	4.75%
2019/08/27	2	46.95	0	0.00	46.35	2	353	0.57%
2019/07/24	1	43.15	0	0.00	43.15	1	191	0.52%
2019/07/22	0	0.00	1	40.55	41.45	-1	180	-0.55%
2019/07/16	1	41.50	2	41.35	41.45	-1	177	-0.56%
2019/07/12	4	44.20	1	43.70	41.70	3	182	1.64%
2018/12/27	0	0.00	4	26.70	26.75	-4	32	-12.47%
2018/05/23	0	0.00	2	31.30	31.10	-2	48	-4.09%
2018/03/22	2	32.20	0	0.00	32.00	2	54	3.65%
2018/02/02	0	0.00	1	31.40	31.20	-1	99	-1.01%
2018/01/31	0	0.00	2	30.95	31.30	-2	101	-1.97%
2018/01/25	0	0.00	2	30.80	30.60	-2	105	-1.89%
2018/01/24	0	0.00	2	30.60	30.80	-2	107	-1.86%