晶采 (8049)-中國信託券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	40.00	40.00	-1	768	-0.13%
2024/05/17	2.1	39.70	0	0.00	39.75	2.1	772	0.27%
2024/05/16	0	0.00	0.1	39.68	39.60	-0.1	784	-0.01%
2024/05/10	1	39.40	0	0.00	39.55	1	793	0.13%
2024/05/09	3	39.43	7	39.41	39.35	-4	793	-0.50%
2024/05/03	1	40.10	0	0.00	40.05	1	767	0.13%
2024/05/02	0	0.00	1	40.15	40.15	-1	764	-0.13%
2024/04/29	1	39.90	1	39.80	39.85	0	762	0.00%
2024/04/23	4	39.20	0	0.00	39.20	4	764	0.52%
2024/04/22	0.1	39.55	0	0.00	39.30	0.1	764	0.02%
2024/04/19	1	39.50	0	0.00	39.50	1	760	0.13%
2024/04/16	0	0.00	22	39.33	39.40	-22	757	-2.91%
2024/04/15	0	0.00	12	40.15	40.00	-12	765	-1.57%
2024/04/10	1	40.10	0	0.00	40.05	1	790	0.13%
2024/04/09	1	40.30	30	40.38	40.40	-29	781	-3.71%
2024/04/08	0	0.00	20	41.40	41.35	-20	770	-2.60%
2024/04/03	4	41.70	0	0.00	41.85	4	763	0.52%
2024/04/02	0	0.00	17.1	42.09	42.15	-17.1	761	-2.25%
2024/04/01	39	42.28	1	42.35	42.25	38	760	4.99%
2024/03/29	0	0.00	0.2	42.00	41.95	-0.2	757	-0.03%
2024/03/27	1.1	41.60	1	41.70	41.65	0.1	750	0.01%
2024/03/25	2	41.90	0	0.00	41.90	2	744	0.27%
2024/03/22	7	41.64	0	0.00	41.60	7	741	0.94%
2024/03/21	1	41.60	0	0.00	41.55	1	739	0.14%
2024/03/20	1	42.00	0.2	42.00	41.70	0.8	736	0.11%
2024/03/14	2	41.05	1	41.05	40.90	1	736	0.14%
2024/03/13	0	0.00	7	41.21	41.10	-7	732	-0.96%
2024/03/11	3	40.88	2	41.23	40.80	1	714	0.14%
2024/03/08	4	43.10	4	43.51	42.35	0	685	0.00%
2024/03/07	5	42.26	5	42.63	42.65	0	620	0.00%
2024/03/06	21	42.65	1	42.30	41.90	20	571	3.50%
2024/03/05	15	42.03	32	41.70	42.05	-17	547	-3.11%
2024/03/04	60	42.50	2	42.53	42.50	58	519	11.16%
2024/03/01	12	40.24	8	40.43	40.20	4	437	0.92%
2024/02/27	0	39.60	2	39.50	39.40	-2	398	-0.49%
2024/02/23	0	0.00	5	39.30	39.20	-5	389	-1.28%
2024/02/22	12	39.40	12.1	39.35	39.35	-0.1	385	-0.03%
2024/02/21	0	0.00	2	39.00	39.15	-2	381	-0.52%
2024/02/20	0	0.00	1	38.75	38.85	-1	389	-0.26%
2024/02/19	0	0.00	1	39.00	39.00	-1	386	-0.26%
2024/02/16	3	38.37	2	38.40	38.45	1	376	0.27%
2024/02/15	2	38.30	2	37.95	38.25	0	380	0.00%
2024/02/05	0.2	38.20	0	0.00	37.75	0.2	373	0.04%
2024/02/01	1	37.70	0	0.00	37.55	1	378	0.26%
2024/01/31	0	0.00	1	37.65	37.80	-1	379	-0.26%
2024/01/29	0.1	37.85	0	0.00	37.75	0.1	381	0.02%
2024/01/26	1	37.40	0	0.00	37.60	1	385	0.26%
2024/01/25	2	37.60	0	0.00	37.40	2	386	0.52%
2024/01/23	0	0.00	1	37.50	37.50	-1	385	-0.26%
2024/01/22	0	0.00	2	37.25	37.25	-2	385	-0.52%
2024/01/19	2	37.15	0	0.00	37.10	2	387	0.52%
2024/01/18	1	37.05	4	37.00	36.95	-3	388	-0.77%
2024/01/17	0	37.25	2	37.60	37.20	-2	390	-0.51%
2024/01/16	1	37.75	0.1	37.80	37.90	0.9	384	0.24%
2024/01/15	0	0.00	2	37.55	37.60	-2	383	-0.52%
2024/01/12	1	37.55	0	0.00	37.35	1	387	0.26%
2024/01/10	2	37.43	0	0.00	37.35	2	387	0.52%
2024/01/09	4	37.86	3	37.78	37.85	1	382	0.26%
2024/01/08	4	38.93	2	39.45	39.05	2	363	0.55%
2024/01/05	1	39.10	20	39.07	39.00	-19	351	-5.41%
2024/01/04	2	39.53	1	39.80	39.30	1	346	0.30%
2024/01/02	21	38.84	0	0.00	38.95	21	321	6.53%
2023/12/29	2	38.45	0	0.00	38.55	2	317	0.63%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/27	0.2	38.65	10	38.50	38.55	-9.8	318	-3.09%
2023/12/26	2	38.38	0	0.00	38.45	2	319	0.63%
2023/12/22	0.1	38.30	0	0.00	38.20	0.1	315	0.03%
2023/12/19	0	0.00	12	37.75	37.80	-12	314	-3.82%
2023/12/15	1	38.30	0	0.00	38.30	1	314	0.32%
2023/12/13	0	0.00	3	38.25	38.25	-3	319	-0.94%
2023/12/12	0	0.00	26	37.93	38.05	-26	319	-8.14%
2023/12/11	6	38.70	0	0.00	38.55	6	311	1.92%
2023/12/07	0	0.00	1	39.30	39.15	-1	309	-0.32%
2023/12/05	0.1	38.95	10	38.75	38.90	-9.9	312	-3.17%
2023/11/30	0	0.00	1	38.80	38.90	-1	320	-0.31%
2023/11/29	2	38.55	1	38.80	38.75	1	329	0.30%
2023/11/27	0.1	38.85	0	0.00	38.25	0.1	332	0.04%
2023/11/20	0	0.00	2	38.30	38.20	-2	367	-0.54%
2023/11/10	0	0.00	6	36.85	36.80	-6	443	-1.35%
2023/11/06	0	0.00	4	37.18	37.20	-4	530	-0.75%
2023/11/03	0	0.00	2	37.00	37.15	-2	567	-0.35%
2023/11/01	1	36.20	0	0.00	36.60	1	636	0.16%
2023/10/31	21	36.29	0	0.00	36.20	21	652	3.22%
2023/10/27	1.1	36.77	0	0.00	36.75	1.1	700	0.16%
2023/10/25	0	0.00	2	37.00	37.15	-2	734	-0.27%
2023/10/19	1	36.05	0	0.00	36.15	1	749	0.13%
2023/10/18	0	0.00	11	36.10	36.20	-11	750	-1.47%
2023/10/16	0	0.00	0	36.75	36.50	0	759	0.00%
2023/10/11	1	36.70	0	0.00	36.40	1	791	0.13%
2023/10/04	1	36.25	0	0.00	36.25	1	820	0.12%
2023/09/27	0.1	36.90	0	0.00	36.75	0.1	993	0.01%
2023/09/25	0	37.05	0	0.00	36.70	0	1,094	0.00%
2023/09/21	1	36.80	0	0.00	36.55	1	1,096	0.09%
2023/09/19	0	0.00	1	37.85	37.40	-1	1,108	-0.09%
2023/09/15	1	37.20	1	37.40	37.20	0	1,126	0.00%
2023/09/14	3	36.95	0	0.00	37.00	3	1,129	0.27%
2023/09/13	11	36.60	0	0.00	36.60	11	1,134	0.97%
2023/09/12	6	36.13	1	36.20	36.15	5	1,149	0.44%
2023/09/11	3	36.38	0	0.00	36.05	3	1,171	0.26%
2023/09/08	4.5	36.86	0	0.00	36.85	4.5	1,174	0.38%
2023/09/07	3	37.10	0	0.00	37.05	3	1,178	0.25%
2023/09/06	2	37.40	0	0.00	37.25	2	1,180	0.17%
2023/09/04	2	37.50	2	37.20	37.25	0	1,188	0.00%
2023/08/28	0.5	36.20	0	0.00	35.85	0.5	1,179	0.04%
2023/08/25	0.1	36.50	3	36.55	36.65	-2.9	1,162	-0.25%
2023/08/24	5	36.58	0	0.00	36.60	5	1,160	0.43%
2023/08/21	0.5	35.50	0	0.00	35.40	0.5	1,129	0.04%
2023/08/17	2.5	36.91	0.4	36.85	36.80	2.1	1,105	0.19%
2023/08/16	0.5	37.55	0	0.00	37.35	0.5	1,090	0.05%
2023/08/15	1.1	40.57	0	0.00	40.55	1.1	1,066	0.10%
2023/08/14	1	40.20	0	0.00	40.40	1	1,029	0.10%
2023/08/11	7	40.81	10	40.88	40.60	-3	1,013	-0.30%
2023/08/10	0.4	41.20	0	0.00	40.65	0.4	1,000	0.04%
2023/08/09	0	0.00	4	41.25	41.20	-4	994	-0.40%
2023/08/08	2.2	42.10	3	42.05	42.25	-0.8	964	-0.08%
2023/08/07	11	42.27	2	42.15	42.05	9	945	0.95%
2023/08/04	1	40.70	0	0.00	40.75	1	901	0.11%
2023/08/02	5	40.20	0	0.00	40.10	5	933	0.54%
2023/08/01	3	40.82	0	0.00	40.55	3	927	0.32%
2023/07/31	7	40.27	0	0.00	40.15	7	901	0.78%
2023/07/27	0	0.00	3	39.15	39.25	-3	868	-0.35%
2023/07/25	0	0.00	3	38.97	38.90	-3	861	-0.35%
2023/07/24	2	38.50	0	0.00	38.50	2	860	0.23%
2023/07/20	1	38.20	2	38.50	38.60	-1	869	-0.11%
2023/07/19	1	38.50	0	0.00	38.45	1	874	0.11%
2023/07/18	1	39.10	0	0.00	38.60	1	897	0.11%
2023/07/17	0.1	38.95	1	39.05	39.10	-0.9	900	-0.10%
2023/07/14	5	38.66	0	0.00	38.60	5	890	0.56%
2023/07/13	1	39.10	0	0.00	38.60	1	892	0.11%
2023/07/11	0	0.00	1	38.30	38.35	-1	889	-0.11%
2023/07/10	8.4	38.73	4	38.58	38.30	4.4	900	0.49%
2023/07/07	3	40.80	1	40.70	41.05	2	853	0.23%
2023/07/06	3	41.92	0	0.00	41.80	3	846	0.35%
2023/07/05	6.3	43.03	4	43.99	42.50	2.3	828	0.27%
2023/07/04	5	42.84	2	41.78	43.40	3	757	0.40%
2023/07/03	1	40.00	1	40.20	40.30	0	694	0.00%
2023/06/30	2	39.10	0	0.00	39.10	2	674	0.30%
2023/06/27	2	39.25	0	0.00	39.00	2	690	0.29%
2023/06/26	1	39.70	4	39.14	39.30	-3	687	-0.44%
2023/06/20	1	38.70	1	38.60	38.65	0	685	0.00%
2023/06/19	2	39.05	6.1	39.03	38.85	-4.1	687	-0.59%
2023/06/16	1.4	38.81	0	0.00	38.85	1.4	685	0.20%
2023/06/15	9.1	38.75	1	38.90	39.05	8.1	677	1.20%
2023/06/12	1	38.10	0	0.00	38.10	1	681	0.15%
2023/06/09	0	0.00	4	38.40	38.15	-4	687	-0.58%
2023/06/08	0	0.00	5	37.85	37.85	-5	697	-0.72%
2023/06/06	5	37.55	0	0.00	37.45	5	780	0.64%
2023/05/30	1	37.45	0	0.00	37.40	1	855	0.12%
2023/05/29	0.1	37.80	0	0.00	37.55	0.1	898	0.01%
2023/05/25	3	37.38	0	0.00	37.40	3	1,004	0.30%
2023/05/23	2	37.35	1	37.45	37.45	1	1,025	0.10%
2023/05/18	2	36.33	0	0.00	36.45	2	1,045	0.19%
2023/05/17	2	36.13	2	36.30	36.40	0	1,047	0.00%
2023/05/16	1	36.35	0	0.00	36.35	1	1,047	0.10%
2023/05/15	2	36.40	0	0.00	36.50	2	1,051	0.19%
2023/05/12	0	0.00	3	36.13	36.55	-3	1,054	-0.28%
2023/05/11	2	35.95	1	35.80	35.85	1	1,076	0.09%
2023/05/09	4	36.06	30	36.40	36.00	-26	1,112	-2.34%
2023/05/08	1.1	38.26	0	0.00	38.20	1.1	1,097	0.10%
2023/05/05	1	38.35	0	0.00	38.40	1	1,118	0.09%
2023/05/04	4	38.38	1	38.45	38.50	3	1,127	0.27%
2023/05/03	1	38.15	0	0.00	38.45	1	1,140	0.09%
2023/04/28	26	38.16	0	0.00	38.35	26	1,170	2.22%
2023/04/27	12	37.69	1	37.70	37.80	11	1,174	0.94%
2023/04/25	0	0.00	20	37.27	37.30	-20	1,180	-1.69%
2023/04/24	1	37.40	0	0.00	37.55	1	1,191	0.08%
2023/04/21	4	37.48	0	0.00	37.20	4	1,240	0.32%
2023/04/20	3	38.82	6	38.93	38.40	-3	1,247	-0.24%
2023/04/19	3	39.40	3	39.35	39.20	0	1,280	0.00%
2023/04/18	0	39.60	2	39.70	39.40	-2	1,298	-0.15%
2023/04/14	1	38.75	1	39.10	39.10	0	1,293	0.00%
2023/04/13	4	39.14	0	0.00	39.25	4	1,287	0.31%
2023/04/11	0.4	40.05	0	0.00	39.90	0.4	1,262	0.03%
2023/04/10	0	0.00	1	39.90	39.90	-1	1,254	-0.08%
2023/04/07	1.1	39.82	0	0.00	39.80	1.1	1,319	0.08%
2023/03/31	0	0.00	10	39.50	39.65	-10	1,320	-0.76%
2023/03/30	0	0.00	3	39.60	39.75	-3	1,327	-0.23%
2023/03/27	0	0.00	3	39.05	39.10	-3	1,353	-0.22%
2023/03/24	1.4	38.77	8	38.70	38.60	-6.6	1,354	-0.49%
2023/03/23	1	39.10	0	0.00	39.10	1	1,363	0.07%
2023/03/22	1	39.50	2	39.45	39.45	-1	1,394	-0.07%
2023/03/20	0	0.00	2	39.60	39.60	-2	1,429	-0.14%
2023/03/17	0	0.00	1	39.50	39.40	-1	1,507	-0.07%
2023/03/16	1	38.90	1	39.00	38.85	0	1,494	0.00%
2023/03/15	0	0.00	4	39.50	39.30	-4	1,482	-0.27%
2023/03/13	1	38.85	0	0.00	39.00	1	1,463	0.07%
2023/03/10	5	38.80	3	38.85	38.85	2	1,439	0.14%
2023/03/09	6	39.68	0	0.00	38.75	6	1,418	0.42%
2023/03/08	0	0.00	1	38.50	38.70	-1	1,358	-0.07%
2023/03/07	0.1	38.50	0	0.00	38.25	0.1	1,349	0.01%
2023/03/03	1	37.85	3	37.72	37.80	-2	1,328	-0.15%
2023/03/02	0	0.00	0.1	37.65	37.90	-0.1	1,311	-0.01%
2023/03/01	1	38.00	16	37.49	38.05	-15	1,280	-1.17%
2023/02/24	2.1	36.42	125.3	36.65	36.60	-123.1	1,238	-9.94%	大賣/鉅額交易
2023/02/23	5.3	36.49	73	36.34	36.35	-67.8	1,211	-5.59%
2023/02/22	0	0.00	1.1	35.01	35.00	-1.1	1,142	-0.10%
2023/02/21	0	0.00	30	34.90	34.90	-30	1,135	-2.64%
2023/02/20	1	34.30	4	34.05	34.25	-3	1,124	-0.27%
2023/02/17	0	0.00	1	33.80	33.90	-1	1,118	-0.09%
2023/02/16	3	33.50	5	33.50	33.50	-2	1,110	-0.18%
2023/02/13	0.1	34.20	0	0.00	32.85	0.1	1,114	0.01%
2023/02/10	0.1	33.00	0	0.00	32.60	0.1	1,116	0.01%
2023/02/09	2.2	33.25	0	0.00	33.30	2.2	1,113	0.20%
2023/02/08	0	0.00	1	34.15	33.80	-1	1,086	-0.09%
2023/02/07	6	33.78	5	34.30	33.70	1	1,075	0.09%
2023/02/06	4	33.46	0	0.00	34.00	4	1,044	0.38%
2023/02/03	101	33.75	0	0.00	32.60	101	1,019	9.90%	大買/鉅額交易
2023/02/01	4	32.53	8	32.44	32.85	-4	982	-0.41%
2023/01/30	5	33.10	0	0.00	33.10	5	964	0.52%
2023/01/16	3	31.35	8	31.59	31.60	-5	938	-0.53%
2023/01/13	0.1	32.40	0	0.00	31.85	0.1	929	0.01%
2023/01/12	5	32.00	0	0.00	31.90	5	926	0.54%
2023/01/11	0	0.00	8	32.68	32.00	-8	911	-0.88%
2023/01/10	1	31.70	2.1	31.45	32.00	-1.1	859	-0.13%
2023/01/09	7	30.96	8	31.46	30.85	-1	832	-0.12%
2022/12/30	0	0.00	2	30.15	30.00	-2	836	-0.24%
2022/12/28	2	30.15	0	0.00	30.10	2	857	0.23%
2022/12/27	5	31.67	7	31.26	30.50	-2	867	-0.23%
2022/12/23	4	29.93	2	29.85	30.20	2	814	0.25%
2022/12/22	1	30.15	0	0.00	29.95	1	831	0.12%
2022/12/21	1	30.00	0	0.00	30.30	1	847	0.12%
2022/12/20	5	30.24	6	30.10	29.55	-1	867	-0.12%
2022/12/19	0	0.00	2	30.43	30.40	-2	865	-0.23%
2022/12/15	7	30.85	5	31.15	31.00	2	944	0.21%
2022/12/14	5	31.10	14	30.59	31.10	-9	966	-0.93%
2022/12/13	16	30.24	0	0.00	30.10	16	994	1.61%
2022/12/12	5	29.80	4	29.96	29.80	1	1,046	0.10%
2022/12/09	5	29.47	4.1	30.05	30.30	0.9	1,084	0.08%
2022/12/07	0	0.00	1	28.25	28.15	-1	1,326	-0.08%
2022/12/06	0.1	28.00	0	0.00	28.20	0.1	1,389	0.01%
2022/12/05	1	28.65	0	0.00	28.70	1	1,419	0.07%
2022/12/02	0	0.00	0.2	28.65	28.75	-0.2	1,437	-0.01%
2022/12/01	20	28.40	1	28.40	28.65	19	1,441	1.32%
2022/11/28	2	27.95	0	0.00	27.85	2	1,454	0.14%
2022/11/24	5	28.12	0	0.00	28.05	5	1,451	0.34%
2022/11/21	0	0.00	1	27.90	28.20	-1	1,458	-0.07%
2022/11/18	1	27.70	0	0.00	27.70	1	1,454	0.07%
2022/11/10	0	0.00	1	27.05	27.10	-1	1,477	-0.07%
2022/11/09	5	27.51	2	27.18	27.20	3	1,518	0.20%
2022/11/08	0	0.00	0.1	28.00	27.10	-0.1	1,522	0.00%
2022/11/02	1	27.00	0	0.00	26.95	1	1,565	0.06%
2022/10/26	0.1	25.90	0	0.00	25.65	0.1	1,629	0.00%
2022/10/25	1	26.00	0	0.00	25.70	1	1,670	0.06%
2022/10/24	0.1	26.00	0	0.00	26.05	0.1	1,672	0.01%
2022/10/21	0.1	26.15	0	0.00	25.75	0.1	1,676	0.01%
2022/10/13	0	0.00	1	25.90	25.45	-1	1,687	-0.06%
2022/10/11	3	26.73	3	26.77	26.65	0	1,650	0.00%
2022/10/07	3	28.10	0	0.00	28.00	3	1,621	0.19%
2022/10/06	0	0.00	0.4	29.20	28.30	-0.4	1,614	-0.02%
2022/10/05	15	29.71	15	28.67	28.70	0	1,606	0.00%
2022/10/04	2	28.55	0	0.00	28.90	2	1,582	0.13%
2022/10/03	2	28.35	0	0.00	27.85	2	1,567	0.13%
2022/09/30	1	28.40	0	0.00	28.50	1	1,552	0.06%
2022/09/29	2	28.00	2	28.80	28.45	0	1,536	0.00%
2022/09/28	0	0.00	1	27.80	27.50	-1	1,516	-0.07%
2022/09/27	2	28.45	5	28.90	29.25	-3	1,484	-0.20%
2022/09/26	0	0.00	25	29.10	28.90	-25	1,454	-1.72%
2022/09/23	1	29.60	1	30.45	29.40	0	1,424	0.00%
2022/09/22	3	31.13	6	31.49	31.35	-3	1,363	-0.22%
2022/09/21	5	31.14	2	31.05	31.00	3	1,325	0.23%
2022/09/20	7	31.29	2	31.60	31.75	5	1,275	0.39%
2022/09/19	4	30.95	6	29.27	30.20	-2	1,205	-0.17%
2022/09/16	86	31.14	89	31.43	31.20	-3	1,126	-0.27%
2022/09/15	28.5	31.65	19	31.46	31.50	9.5	1,065	0.89%
2022/09/14	11	29.55	10	29.83	30.50	1	845	0.12%
2022/09/13	1	28.70	1	28.80	28.70	0	736	0.00%
2022/09/12	4	27.51	4.1	27.66	27.80	-0.1	670	-0.01%
2022/09/08	2	26.95	1	25.85	26.85	1	633	0.16%
2022/09/07	0.1	25.60	0	0.00	25.60	0.1	612	0.02%
2022/09/06	4	26.45	1	26.35	26.25	3	605	0.50%
2022/09/01	2	25.70	0	0.00	25.75	2	581	0.34%
2022/08/31	3	25.65	0	0.00	25.70	3	579	0.52%
2022/08/30	0	0.00	1	25.60	25.70	-1	577	-0.17%
2022/08/26	0	0.00	1	25.45	25.50	-1	562	-0.18%
2022/08/19	0	0.00	1	25.90	25.95	-1	543	-0.18%
2022/08/17	1	25.40	0	0.00	25.60	1	522	0.19%
2022/08/16	4	27.23	3	27.00	27.15	1	488	0.20%
2022/08/15	2	27.35	0	0.00	27.40	2	445	0.45%
2022/08/12	0	0.00	16	27.30	27.40	-16	425	-3.76%
2022/08/11	0	0.00	2	27.30	27.30	-2	408	-0.49%
2022/08/10	1	27.30	0	0.00	27.25	1	389	0.26%
2022/08/09	2	27.38	0	0.00	27.35	2	367	0.54%
2022/08/08	1	27.40	0	0.00	27.35	1	350	0.29%
2022/08/05	3	27.37	4	27.28	27.40	-1	339	-0.29%
2022/08/04	3	27.12	3	27.07	27.20	0	318	0.00%
2022/07/29	20	26.43	0	0.00	26.30	20	229	8.71%
2022/07/28	0	0.00	2	26.35	26.35	-2	222	-0.90%
2022/07/27	2	26.40	0	0.00	26.25	2	215	0.93%
2022/07/25	3	26.52	3	26.40	26.40	0	202	0.00%
2022/07/22	2	26.85	0	0.00	26.30	2	191	1.04%
2022/07/21	3	26.65	0	0.00	26.70	3	183	1.63%
2022/07/15	0	25.45	0	0.00	25.30	0	173	0.00%
2022/07/11	10	25.25	0	0.00	25.20	10	187	5.32%
2022/07/08	1	24.45	0	0.00	24.50	1	187	0.53%
2022/06/30	0	0.00	1	24.80	24.80	-1	209	-0.48%
2022/06/17	0	25.60	0	0.00	25.50	0	268	0.00%
2022/06/13	1	25.70	0	0.00	25.70	1	290	0.34%
2022/05/16	1	24.55	0	0.00	24.65	1	426	0.23%
2022/05/12	1	24.55	0	0.00	24.20	1	429	0.23%
2022/05/10	2	24.45	0	0.00	24.80	2	432	0.46%
2022/05/04	1	25.35	0	0.00	25.45	1	431	0.23%
2022/05/03	1	25.20	0	0.00	25.20	1	435	0.23%
2022/04/25	1	25.35	1	25.20	25.20	0	451	0.00%
2022/04/20	1	25.80	0	0.00	25.80	1	458	0.22%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/01	2	27.10	1	27.15	27.00	1	490	0.20%
2022/03/31	1	27.50	0	0.00	27.45	1	498	0.20%
2022/03/30	10	27.53	0	0.00	27.65	10	494	2.02%
2022/03/29	3	27.42	0	0.00	27.35	3	481	0.62%
2022/03/23	3	27.02	0	0.00	26.85	3	460	0.65%
2022/03/22	1	26.60	0	0.00	26.60	1	452	0.22%
2022/03/21	4	26.50	0	0.00	26.55	4	451	0.89%
2022/03/18	1	26.25	0	0.00	26.30	1	444	0.22%
2022/03/15	1	26.05	0	0.00	26.05	1	445	0.22%
2022/03/03	0	0.00	1	26.55	26.55	-1	404	-0.25%
2022/03/01	0	0.00	1	26.50	26.50	-1	395	-0.25%
2022/02/21	0	0.00	2	25.75	25.65	-2	370	-0.54%
2022/02/14	0	0.00	4	25.35	25.45	-4	403	-0.99%
2022/02/09	4	25.95	0	0.00	25.95	4	406	0.98%
2022/01/26	0	0.00	1	25.40	25.40	-1	406	-0.25%
2022/01/24	0	0.00	2	25.50	25.75	-2	410	-0.49%
2022/01/13	0	0.00	1	26.10	26.00	-1	386	-0.26%
2022/01/12	0	0.00	1	26.20	26.05	-1	386	-0.26%
2022/01/10	0	0.00	4	26.05	26.10	-4	446	-0.90%
2021/12/28	2	25.60	0	0.00	25.60	2	421	0.48%
2021/12/27	0	0.00	6	25.25	25.50	-6	418	-1.44%
2021/12/14	0	0.00	1	25.05	24.95	-1	428	-0.23%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/12/10	1	25.15	0	0.00	25.10	1	421	0.24%
2021/12/01	0	0.00	5	24.57	24.75	-5	420	-1.19%
2021/11/29	0	0.00	1	24.65	24.40	-1	423	-0.24%
2021/11/24	0	0.00	1	25.15	25.10	-1	419	-0.24%
2021/11/23	2	25.25	0	0.00	25.00	2	418	0.48%
2021/11/19	0	0.00	1	25.15	25.20	-1	420	-0.24%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/17	0	0.00	1	25.05	25.10	-1	448	-0.22%
2021/11/16	0	0.00	1	25.30	25.05	-1	451	-0.22%
2021/11/15	0	0.00	1	25.00	24.90	-1	444	-0.22%
2021/11/03	1	24.50	0	0.00	24.50	1	490	0.20%
2021/10/29	2	24.10	1	24.10	24.05	1	645	0.15%
2021/10/27	1	23.95	0	0.00	24.00	1	646	0.15%
2021/10/26	0	0.00	3	23.95	23.95	-3	647	-0.46%
2021/10/21	0	0.00	1	24.45	24.30	-1	650	-0.15%
2021/10/19	1	24.10	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	4	23.05	24.45	-4	622	-0.64%
2021/10/15	0	0.00	4	22.04	22.25	-4	568	-0.70%
2021/10/14	1	21.80	7	21.90	21.90	-6	574	-1.05%
2021/09/30	1	22.80	0	0.00	22.85	1	590	0.17%
2021/09/29	1	22.75	0	0.00	22.75	1	596	0.17%
2021/09/28	1	22.95	0	0.00	22.90	1	604	0.17%
2021/09/24	1	22.95	0	0.00	23.00	1	606	0.16%
2021/09/23	2	23.03	0	0.00	23.00	2	605	0.33%
2021/09/15	1	23.05	0	0.00	23.10	1	613	0.16%
2021/09/14	2	23.00	0	0.00	23.15	2	614	0.33%
2021/09/02	0.1	23.30	0	0.00	23.20	0.1	616	0.01%
2021/08/31	0	0.00	4	23.14	23.35	-4	612	-0.65%
2021/08/26	1	22.70	0	0.00	22.65	1	625	0.16%
2021/08/25	3	22.95	1	22.90	22.90	2	622	0.32%
2021/08/24	1	23.10	0	23.40	22.95	1	622	0.16%
2021/08/23	1	24.65	1	24.95	25.00	0	612	0.00%
2021/08/20	2	24.68	0	0.00	24.65	2	595	0.34%
2021/08/19	0	0.00	1	24.95	24.80	-1	588	-0.17%
2021/08/18	0	0.00	2	25.05	25.30	-2	583	-0.34%
2021/08/10	0	0.00	1	25.35	25.30	-1	559	-0.18%
2021/08/09	0	0.00	4	25.81	25.70	-4	564	-0.71%
2021/08/06	5	25.80	2	26.05	25.45	3	560	0.54%
2021/08/05	7	26.39	7	26.31	26.40	0	541	0.00%
2021/08/04	0	0.00	8	25.75	25.95	-8	493	-1.62%
2021/08/03	2	24.55	0	0.00	24.70	2	464	0.43%
2021/07/28	1	24.40	0	0.00	24.30	1	517	0.19%
2021/07/27	0	0.00	1	24.80	24.70	-1	563	-0.18%
2021/07/19	0	0.00	1	25.00	24.90	-1	976	-0.10%
2021/07/16	1	24.85	1	24.90	24.95	0	1,012	0.00%
2021/07/13	1	24.95	0	0.00	24.80	1	1,265	0.08%
2021/07/12	0	0.00	2	24.85	24.95	-2	1,268	-0.16%
2021/07/08	0	0.00	8	24.41	24.40	-8	1,290	-0.62%
2021/07/06	1	24.60	1	24.55	24.50	0	1,336	0.00%
2021/07/05	2	24.30	0	0.00	24.50	2	1,482	0.13%
2021/06/30	5	24.10	0	0.00	24.05	5	1,557	0.32%
2021/06/29	5	23.97	0	0.00	23.95	5	1,582	0.32%
2021/06/18	0	0.00	1	23.85	23.95	-1	1,856	-0.05%
2021/06/11	1	23.40	0	0.00	23.50	1	1,978	0.05%
2021/06/08	0	0.00	1	23.55	23.45	-1	2,090	-0.05%
2021/06/07	1	23.55	0	0.00	23.50	1	2,103	0.05%
2021/06/04	0	0.00	2	23.65	23.60	-2	2,108	-0.09%
2021/06/03	0	0.00	1	23.70	23.65	-1	2,116	-0.05%
2021/05/28	2	23.45	1	23.50	23.40	1	2,186	0.05%
2021/05/27	1	23.15	0	0.00	23.30	1	2,220	0.05%
2021/05/25	1	23.45	1	23.50	23.40	0	2,235	0.00%
2021/05/21	0	0.00	2	22.90	22.95	-2	2,260	-0.09%
2021/05/18	0	0.00	1	22.85	22.75	-1	2,407	-0.04%
2021/05/17	4	21.20	10	21.10	21.35	-6	2,406	-0.25%
2021/05/14	1	22.95	0	0.00	22.60	1	2,387	0.04%
2021/05/13	1	22.30	0	0.00	22.80	1	2,376	0.04%
2021/05/12	8	22.57	1	23.30	22.65	7	2,362	0.30%
2021/05/11	3	23.88	0	0.00	23.75	3	2,336	0.13%
2021/05/10	1	24.85	2	24.70	24.65	-1	2,316	-0.04%
2021/05/07	0	0.00	1	24.95	25.20	-1	2,307	-0.04%
2021/05/06	1	24.60	0	0.00	24.75	1	2,298	0.04%
2021/05/05	1	24.90	0	0.00	25.00	1	2,286	0.04%
2021/05/04	0	0.00	6	24.60	24.70	-6	2,282	-0.26%
2021/05/03	4	25.93	0	0.00	25.85	4	2,273	0.18%
2021/04/29	52	26.99	0	0.00	27.00	52	2,264	2.30%
2021/04/28	23	27.15	50	27.39	27.75	-27	2,227	-1.21%
2021/04/26	0	0.00	2	25.80	25.60	-2	2,072	-0.10%
2021/04/23	0	0.00	1	25.80	25.75	-1	2,075	-0.05%
2021/04/22	1	26.50	0	0.00	25.45	1	2,205	0.05%
2021/04/20	4	26.18	0	0.00	26.15	4	2,162	0.19%
2021/04/19	0	0.00	2	26.33	26.55	-2	2,055	-0.10%
2021/04/16	1	25.00	0	0.00	25.20	1	1,937	0.05%
2021/04/15	0	0.00	1	24.95	25.00	-1	1,928	-0.05%
2021/04/14	0	0.00	10	24.75	24.75	-10	1,915	-0.52%
2021/04/13	1	25.35	2	25.30	25.00	-1	1,896	-0.05%
2021/04/12	2	25.55	0	0.00	25.60	2	1,878	0.11%
2021/04/09	22	25.84	10	25.75	25.85	12	1,855	0.65%
2021/04/08	0	0.00	12	24.96	25.50	-12	1,703	-0.70%
2021/04/07	0	0.00	1	24.60	24.80	-1	1,660	-0.06%
2021/04/06	0	0.00	1	24.40	24.45	-1	1,642	-0.06%
2021/04/01	1	24.65	6	24.65	24.65	-5	1,619	-0.31%
2021/03/31	4	25.10	2	24.98	24.80	2	1,594	0.13%
2021/03/30	0	0.00	1	24.10	24.50	-1	1,421	-0.07%
2021/03/29	1	24.15	0	0.00	24.00	1	1,402	0.07%
2021/03/25	1	23.95	3	24.20	24.10	-2	1,385	-0.14%
2021/03/24	1	23.90	0	0.00	24.15	1	1,351	0.07%
2021/03/23	11	23.96	2	23.95	23.85	9	1,338	0.67%
2021/03/22	2	24.20	1	24.10	24.20	1	1,319	0.08%
2021/03/19	10	24.10	2	24.20	24.40	8	1,304	0.61%
2021/03/18	0	0.00	2	24.30	24.30	-2	1,245	-0.16%
2021/03/17	2	23.68	4	23.68	23.65	-2	1,212	-0.16%
2021/03/16	1	23.90	3	24.05	23.75	-2	1,204	-0.17%
2021/03/15	0	0.00	9	23.44	23.85	-9	1,184	-0.76%
2021/03/12	1	23.00	0	0.00	23.10	1	1,140	0.09%
2021/03/10	0	0.00	12	22.95	22.95	-12	1,116	-1.07%
2021/03/09	1	22.75	3	22.80	22.95	-2	1,114	-0.18%
2021/03/08	0	0.00	10	23.15	23.10	-10	1,111	-0.90%
2021/03/05	2	22.85	1	22.95	22.85	1	1,105	0.09%
2021/03/04	2	22.80	9	22.95	22.95	-7	1,104	-0.63%
2021/03/03	3	22.70	0	0.00	22.75	3	1,075	0.28%
2021/03/02	4	22.83	3	22.98	22.75	1	1,070	0.09%
2021/02/26	2	22.35	3	22.33	22.35	-1	1,033	-0.10%
2021/02/25	1	22.25	0	0.00	22.30	1	1,029	0.10%
2021/02/24	0	0.00	1	22.35	22.15	-1	1,027	-0.10%
2021/02/23	3	22.18	2	22.20	22.30	1	1,017	0.10%
2021/02/22	6	22.74	4	22.79	22.50	2	999	0.20%
2021/02/19	2	22.00	1	21.95	22.30	1	885	0.11%
2021/02/05	2	20.50	0	0.00	20.60	2	846	0.24%
2021/02/04	0	0.00	10	20.60	20.60	-10	849	-1.18%
2021/02/03	3	20.62	1	20.60	20.50	2	856	0.23%
2021/02/02	2	20.45	0	0.00	20.60	2	859	0.23%
2021/01/28	10	20.69	11	20.75	20.60	-1	851	-0.12%
2021/01/27	4	20.90	0	0.00	20.95	4	862	0.46%
2021/01/26	0	0.00	6	21.28	20.80	-6	861	-0.70%
2021/01/25	4	21.60	0	0.00	21.40	4	853	0.47%
2021/01/22	12	20.93	15	21.75	21.95	-3	811	-0.37%
2021/01/21	8	21.54	7.1	21.66	21.20	0.9	782	0.12%
2021/01/20	18	21.96	17	21.97	21.90	1	757	0.13%
2021/01/19	0	0.00	1	21.25	21.75	-1	642	-0.16%
2021/01/15	59	21.73	46	21.96	21.65	13	595	2.18%
2021/01/04	0	0.00	4	20.40	20.40	-4	422	-0.95%
2020/12/31	2	20.50	0	0.00	20.45	2	420	0.48%
2020/12/25	0	0.00	30	20.30	20.30	-30	410	-7.31%
2020/12/21	1	20.65	0	0.00	20.60	1	411	0.24%
2020/12/18	0	0.00	2	20.75	20.75	-2	412	-0.49%
2020/12/16	9	20.60	0	0.00	20.60	9	403	2.23%
2020/12/09	1	20.30	0	0.00	20.35	1	401	0.25%
2020/12/04	1.1	20.90	0	0.00	20.85	1.1	377	0.28%
2020/12/03	7	20.81	0	0.00	20.90	7	372	1.88%
2020/12/02	4	20.88	0	0.00	20.90	4	367	1.09%
2020/12/01	0	0.00	1	20.65	20.85	-1	358	-0.28%
2020/11/30	30	20.40	0	0.00	20.45	30	350	8.57%
2020/11/27	0	0.00	1	20.05	20.10	-1	387	-0.26%
2020/11/26	0	0.00	1	20.10	20.10	-1	389	-0.26%
2020/11/25	1	20.25	0	0.00	20.10	1	385	0.26%
2020/11/20	0	0.00	1	19.95	20.00	-1	394	-0.25%
2020/11/19	0.1	19.95	0	0.00	19.85	0.1	406	0.01%
2020/11/17	1	19.75	0	0.00	19.70	1	431	0.23%
2020/11/16	0	0.00	1	19.90	19.75	-1	453	-0.22%
2020/11/13	1	19.70	0	0.00	19.65	1	462	0.22%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/11/11	0	0.00	4	19.50	19.65	-4	478	-0.84%
2020/11/09	2	19.25	0	0.00	19.30	2	554	0.36%
2020/11/04	2	19.35	0	0.00	19.25	2	666	0.30%
2020/11/03	0	0.00	2	19.10	19.15	-2	667	-0.30%
2020/10/12	0	0.00	3	19.20	18.90	-3	824	-0.36%
2020/10/07	1	19.20	0	0.00	19.25	1	823	0.12%
2020/09/25	0	0.00	2	18.80	18.80	-2	909	-0.22%
2020/09/23	1	19.40	0	0.00	19.30	1	915	0.11%
2020/09/15	2	19.45	0	0.00	19.50	2	948	0.21%
2020/09/02	2	19.98	1	20.10	20.00	1	993	0.10%
2020/09/01	1	19.55	1	19.55	19.60	0	974	0.00%
2020/08/31	2	19.65	0	0.00	19.60	2	980	0.20%
2020/08/28	1	19.55	0	0.00	19.60	1	987	0.10%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/26	3	19.38	0	0.00	19.45	3	990	0.30%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/21	2	19.53	0	0.00	19.55	2	973	0.21%
2020/08/18	1	20.55	0	0.00	20.50	1	938	0.11%
2020/08/13	3	22.98	0	0.00	23.00	3	891	0.34%
2020/08/06	2	23.05	2	23.00	23.00	0	736	0.00%
2020/08/04	2	23.30	0	0.00	23.15	2	724	0.28%
2020/07/27	0	0.00	5	22.40	22.25	-5	681	-0.73%
2020/07/14	0	0.00	1	22.85	22.75	-1	673	-0.15%
2020/07/07	3	22.60	0	0.00	22.60	3	634	0.47%
2020/07/06	0	0.00	1	22.75	22.70	-1	640	-0.16%
2020/07/02	1	22.45	0	0.00	22.50	1	633	0.16%
2020/07/01	0	0.00	1	22.45	22.45	-1	629	-0.16%
2020/06/22	1	22.05	0	0.00	22.05	1	635	0.16%
2020/06/18	1	21.90	1	22.10	22.05	0	648	0.00%
2020/06/16	0	0.00	2	21.73	21.75	-2	661	-0.30%
2020/06/09	1	22.50	0	0.00	22.25	1	687	0.15%
2020/06/08	1	22.65	2	22.50	22.65	-1	682	-0.15%
2020/06/04	1	22.30	0	0.00	22.20	1	643	0.16%
2020/06/03	1	22.20	0	0.00	22.20	1	639	0.16%
2020/05/29	0	0.00	2	21.85	21.85	-2	614	-0.33%
2020/05/26	1	22.20	0	0.00	22.15	1	607	0.16%
2020/05/12	0	0.00	4	22.00	22.10	-4	593	-0.67%
2020/05/11	4	21.93	0	0.00	21.85	4	583	0.69%
2020/04/30	0	0.00	10	20.70	20.90	-10	562	-1.78%
2020/04/20	0	0.00	3	20.12	20.05	-3	566	-0.53%
2020/04/15	0	0.00	2	19.80	19.80	-2	538	-0.37%
2020/04/14	0	0.00	1	19.15	19.40	-1	534	-0.19%
2020/04/09	1	18.65	0	0.00	18.70	1	530	0.19%
2020/04/07	2	18.35	0	0.00	18.45	2	512	0.39%
2020/03/26	1	16.85	0	0.00	17.00	1	464	0.22%
2020/03/19	1	16.65	2	16.35	15.70	-1	418	-0.24%
2020/03/16	3	17.83	0	0.00	17.85	3	382	0.79%
2020/03/13	8	16.55	2	16.55	16.75	6	366	1.64%
2020/03/12	1	19.00	0	0.00	18.30	1	351	0.28%
2020/03/09	0	0.00	1	19.55	19.65	-1	336	-0.30%
2020/03/03	0	0.00	1	19.80	19.65	-1	330	-0.30%
2020/03/02	2	19.45	0	0.00	19.55	2	330	0.61%
2020/02/21	0	0.00	1	20.50	20.50	-1	317	-0.31%
2020/02/19	1	20.15	0	0.00	20.10	1	285	0.35%
2020/02/18	0	0.00	1	20.05	20.10	-1	289	-0.35%
2020/02/17	1	20.05	0	0.00	20.00	1	289	0.35%
2020/01/30	0	0.00	3	20.30	20.20	-3	314	-0.95%
2020/01/10	1	20.70	0	0.00	20.75	1	307	0.33%
2020/01/03	0	0.00	4	21.05	21.00	-4	327	-1.22%
2020/01/02	1	21.05	0	0.00	21.15	1	326	0.31%
2019/12/12	4	21.35	0	0.00	21.40	4	364	1.10%
2019/12/03	0	0.00	0.2	21.00	20.80	-0.2	427	-0.05%
2019/12/02	1	20.85	0	0.00	20.85	1	432	0.23%
2019/11/29	0	0.00	1	21.25	21.15	-1	435	-0.23%
2019/11/20	0	0.00	1	21.50	21.50	-1	473	-0.21%
2019/11/19	5	21.60	2	21.60	21.55	3	487	0.61%
2019/11/12	1	20.50	0	0.00	20.65	1	515	0.19%
2019/11/05	1	21.30	0	0.00	21.40	1	572	0.17%
2019/11/01	3	21.00	0	0.00	21.00	3	586	0.51%
2019/10/30	1	21.50	1	21.55	21.55	0	579	0.00%
2019/10/28	0	0.00	1	22.00	22.00	-1	566	-0.18%
2019/10/24	1	22.20	0	0.00	22.15	1	565	0.18%
2019/10/14	0	0.00	2	22.30	22.50	-2	585	-0.34%
2019/10/04	2	22.10	0	0.00	22.25	2	588	0.34%
2019/09/23	1	22.85	0	0.00	22.85	1	616	0.16%
2019/09/11	0.1	22.50	0	0.00	22.40	0.1	607	0.02%
2019/09/10	0.1	22.70	0	0.00	22.65	0.1	601	0.02%
2019/09/09	4	22.46	2	22.65	22.30	2	594	0.34%
2019/08/28	0	0.00	1	22.95	22.95	-1	544	-0.18%
2019/08/23	1	23.20	0	0.00	23.20	1	548	0.18%
2019/08/22	3	23.20	0	0.00	23.10	3	549	0.55%
2019/08/21	0	0.00	2	23.60	23.55	-2	534	-0.37%
2019/08/19	3	23.73	0	0.00	23.80	3	534	0.56%
2019/08/15	1	23.20	0	0.00	23.25	1	528	0.19%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/22	3	26.23	0	0.00	26.30	3	677	0.44%
2019/07/19	0	0.00	1	26.10	26.20	-1	675	-0.15%
2019/07/09	1	25.25	0	0.00	25.30	1	688	0.15%
2019/07/08	1	25.25	0	0.00	25.25	1	701	0.14%
2019/07/04	2	25.00	0	0.00	25.10	2	719	0.28%
2019/06/26	2	25.35	0	0.00	25.35	2	880	0.23%
2019/06/21	0	0.00	1	25.00	24.75	-1	959	-0.10%
2019/06/14	1	24.50	0	0.00	24.65	1	1,003	0.10%
2019/06/11	0	0.00	8	24.70	24.65	-8	1,047	-0.76%
2019/06/10	0	0.00	2	24.55	24.55	-2	1,067	-0.19%
2019/06/04	11	23.69	0	0.00	23.75	11	1,101	1.00%
2019/05/29	1	23.00	0	0.00	23.10	1	1,113	0.09%
2019/05/16	1	23.40	0	0.00	23.15	1	1,273	0.08%
2019/05/13	1	21.60	0	0.00	21.80	1	1,310	0.08%
2019/05/07	1	25.10	0	0.00	25.15	1	1,303	0.08%
2019/05/06	0	0.00	3	24.75	24.75	-3	1,297	-0.23%
2019/05/02	1	25.20	0	0.00	25.20	1	1,266	0.08%
2019/04/30	2	24.98	6	24.97	25.30	-4	1,257	-0.32%
2019/04/26	1	26.15	0	0.00	26.30	1	1,229	0.08%
2019/04/24	1	26.10	0	0.00	26.00	1	1,225	0.08%
2019/04/23	0	0.00	2	26.15	26.15	-2	1,226	-0.16%
2019/04/22	5	26.15	5	26.25	26.30	0	1,232	0.00%
2019/04/17	0	0.00	1	26.10	26.25	-1	1,271	-0.08%
2019/04/09	1	26.15	0	0.00	26.10	1	1,227	0.08%
2019/04/02	3	26.57	0	0.00	26.70	3	1,173	0.26%
2019/04/01	10	26.73	9	27.05	26.00	1	1,144	0.09%
2019/03/28	0	0.00	4	24.65	24.65	-4	1,020	-0.39%
2019/03/27	5	25.60	5	25.30	25.30	0	995	0.00%
2019/03/26	0	0.00	2	25.70	25.90	-2	966	-0.21%
2019/03/19	2	25.23	0	0.00	25.20	2	888	0.23%
2019/03/18	0	0.00	1	24.50	25.10	-1	886	-0.11%
2019/03/14	0	0.00	1	25.00	24.60	-1	871	-0.11%
2019/03/07	1	23.50	0	0.00	23.45	1	837	0.12%
2019/02/27	0	22.50	0	0.00	22.65	0	819	0.00%
2019/01/29	0	0.00	1	21.60	21.30	-1	547	-0.18%
2019/01/14	0	0.00	16	20.11	20.00	-16	467	-3.43%
2019/01/11	15	19.90	0	0.00	20.25	15	460	3.25%
2019/01/09	0	0.00	2	19.55	19.80	-2	442	-0.45%
2019/01/08	5	19.15	0	0.00	19.05	5	408	1.22%
2018/12/24	1	18.70	0	0.00	18.70	1	454	0.22%
2018/12/07	1	19.10	0	0.00	19.15	1	451	0.22%
2018/12/06	0	0.00	1	19.20	18.95	-1	458	-0.22%
2018/12/03	0	0.00	1	19.05	19.05	-1	463	-0.22%
2018/11/27	0	0.00	5	18.80	18.80	-5	483	-1.03%
2018/11/26	5	18.75	0	0.00	18.75	5	486	1.03%
2018/11/21	0	0.00	3	18.80	18.75	-3	485	-0.62%
2018/11/20	1	18.85	2	18.88	18.80	-1	489	-0.20%
2018/11/19	0	0.00	2	18.90	18.95	-2	505	-0.40%
2018/11/16	1	18.75	1	18.80	18.80	0	500	0.00%
2018/11/08	0	0.00	1	18.40	18.40	-1	624	-0.16%
2018/10/26	1	16.60	0	0.00	16.60	1	680	0.15%
2018/10/16	1	17.25	0	0.00	17.25	1	737	0.14%
2018/10/15	3	17.25	0	0.00	17.30	3	737	0.41%
2018/09/17	0	0.00	5	18.90	18.90	-5	737	-0.68%
2018/09/10	5	18.75	0	0.00	18.55	5	726	0.69%
2018/09/07	1	18.70	0	0.00	18.50	1	704	0.14%
2018/09/05	1	19.00	0	0.00	18.95	1	685	0.15%
2018/09/04	0	0.00	10	18.85	18.95	-10	678	-1.47%
2018/08/23	0	0.00	4	18.25	18.25	-4	685	-0.58%
2018/08/22	0	0.00	5	18.25	18.30	-5	687	-0.73%
2018/08/02	5	19.25	0	0.00	19.25	5	577	0.87%
2018/07/30	0	0.00	100	19.66	19.45	-100	552	-18.11%
2018/07/27	0	0.00	2	19.50	19.60	-2	539	-0.37%
2018/07/26	150	19.60	52	19.31	19.30	98	526	18.61%	大買/
2018/07/17	4	18.91	0	0.00	18.85	4	497	0.80%
2018/07/11	0	0.00	2	18.80	18.65	-2	474	-0.42%
2018/07/06	0	0.00	1	18.00	18.00	-1	461	-0.22%
2018/06/20	5	18.35	5	18.24	18.25	0	644	0.00%
2018/05/22	5	18.30	0	0.00	18.80	5	583	0.86%
2018/05/09	40	17.53	0	0.00	17.55	40	544	7.35%
2018/05/07	1	17.45	0	0.00	17.45	1	540	0.18%
2018/05/03	30	17.45	0	0.00	17.40	30	545	5.50%
2018/05/02	35	17.48	0	0.00	17.40	35	548	6.38%
2018/04/26	30	17.48	0	0.00	17.45	30	559	5.36%
2018/04/17	0	0.00	1	17.75	17.75	-1	564	-0.18%
2018/03/29	0	0.00	1	17.80	17.80	-1	698	-0.14%
2018/03/27	0	0.00	6	17.07	17.40	-6	637	-0.94%
2018/03/22	0	0.00	1	16.65	16.95	-1	604	-0.17%
2018/03/16	5	16.58	0	0.00	16.65	5	567	0.88%
2018/03/14	1	16.45	1	16.55	16.55	0	572	0.00%
2018/03/13	1	16.45	0	0.00	16.35	1	573	0.17%
2018/03/06	2	16.55	0	0.00	16.45	2	579	0.34%
2018/02/22	0	0.00	1	16.35	16.35	-1	651	-0.15%
2018/02/06	1	16.15	0	0.00	16.05	1	657	0.15%
2018/01/31	0	0.00	5	17.30	17.30	-5	711	-0.70%
2018/01/30	1	17.55	0	0.00	17.35	1	713	0.14%
2018/01/29	1	17.45	0	0.00	17.45	1	718	0.14%
2018/01/22	1	17.55	0	0.00	17.50	1	743	0.13%
2018/01/08	1	18.05	0	0.00	17.60	1	817	0.12%