陞泰 (8072)-中國信託券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.30
漲跌
▲0.15
漲幅
+0.57%
成交量
39張
產業
上市電子通路類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.4	27.50	0	0.00	27.10	0.4	221	0.18%
2024/03/22	1	27.15	1	27.15	27.35	0	221	0.00%
2024/03/15	0	0.00	6	27.84	27.45	-6	221	-2.71%
2024/03/12	0	0.00	1	27.90	28.50	-1	222	-0.45%
2024/03/11	1	27.50	0	0.00	27.50	1	218	0.46%
2024/03/08	3	27.70	0	0.00	27.30	3	215	1.39%
2024/03/07	0	0.00	5	28.00	27.80	-5	211	-2.37%
2024/03/06	1	28.70	3	28.85	28.65	-2	204	-0.98%
2024/03/05	1	29.25	1.3	29.89	29.40	-0.3	197	-0.15%
2024/03/04	7.3	30.25	4	30.09	30.05	3.3	190	1.72%
2024/03/01	0	0.00	1	29.00	29.00	-1	161	-0.62%
2024/02/16	2	27.15	0	0.00	27.10	2	134	1.48%
2024/02/15	1	26.95	0	0.00	26.85	1	134	0.74%
2024/02/05	0	0.00	1	26.95	26.90	-1	134	-0.74%
2024/02/01	2	27.33	0	0.00	27.20	2	133	1.50%
2024/01/30	1	27.15	0	0.00	26.55	1	126	0.79%
2024/01/26	10	27.35	10	27.05	26.50	0	121	0.00%
2024/01/16	0	0.00	0	29.30	26.50	0	79	0.00%
2024/01/11	0	0.00	2.4	26.91	26.95	-2.4	77	-3.05%
2023/12/27	0	0.00	2	27.20	27.15	-2	74	-2.67%
2023/12/20	1	27.30	0	0.00	27.25	1	73	1.37%
2023/12/08	0	0.00	5	26.90	27.15	-5	76	-6.55%
2023/12/01	5	27.50	0	0.00	27.50	5	70	7.11%
2023/11/28	1	27.25	0	0.00	27.25	1	68	1.46%
2023/09/25	0	0.00	1	27.00	27.00	-1	159	-0.63%
2023/09/15	0	0.00	1	27.50	27.45	-1	315	-0.32%
2023/09/14	1	27.10	0	0.00	27.10	1	314	0.32%
2023/09/07	0	0.00	0.2	26.20	26.05	-0.2	348	-0.04%
2023/08/21	0	0.00	6	25.59	25.40	-6	370	-1.62%
2023/08/18	0	0.00	0.1	25.60	25.45	-0.1	372	-0.03%
2023/08/15	0	0.00	1	25.05	25.00	-1	377	-0.26%
2023/08/10	0	0.00	1	25.45	25.45	-1	377	-0.26%
2023/08/09	1	26.55	0	0.00	26.20	1	376	0.27%
2023/08/07	1	26.70	0	0.00	26.80	1	382	0.26%
2023/08/02	0.1	26.80	0	0.00	26.25	0.1	395	0.03%
2023/08/01	0.2	27.05	0	0.00	26.95	0.2	395	0.04%
2023/07/31	0.4	28.30	0	0.00	27.20	0.4	404	0.09%
2023/07/13	2	27.25	0	0.00	26.90	2	432	0.46%
2023/07/06	0	0.00	4	30.28	29.45	-4	430	-0.93%
2023/07/05	1	30.00	21	30.53	29.75	-20	442	-4.52%
2023/07/04	0	0.00	34	30.15	30.05	-34	452	-7.51%
2023/07/03	0	0.00	33	30.53	30.70	-33	448	-7.36%
2023/06/30	0	0.00	51	30.82	30.50	-51	437	-11.65%
2023/06/29	4	31.43	80	31.28	31.15	-76	420	-18.07%
2023/06/28	5	30.75	54	30.74	30.95	-49	384	-12.74%
2023/06/27	2	30.98	7	30.49	29.35	-5	367	-1.36%
2023/06/26	1	30.00	0	0.00	30.30	1	338	0.30%
2023/06/21	1	29.10	0	0.00	29.10	1	319	0.31%
2023/06/16	1	27.90	0	0.00	27.90	1	308	0.32%
2023/06/05	3	28.50	0	0.00	28.40	3	294	1.02%
2023/05/08	0	0.00	2	28.25	28.30	-2	378	-0.53%
2023/05/04	2	28.80	3	28.65	28.45	-1	373	-0.27%
2023/05/03	0	0.00	1	27.05	27.05	-1	349	-0.29%
2023/04/27	1	26.00	0	0.00	26.25	1	351	0.28%
2023/04/21	1	26.65	4	26.85	26.55	-3	350	-0.86%
2023/04/18	5	28.90	0	0.00	28.65	5	340	1.47%
2023/04/17	0	0.00	5	28.21	28.35	-5	339	-1.47%
2023/04/13	0	0.00	4	28.23	28.40	-4	338	-1.18%
2023/04/12	0	0.00	1	29.00	28.50	-1	339	-0.29%
2023/04/11	0	0.00	4	28.54	28.80	-4	333	-1.20%
2023/04/10	5	28.77	7	28.94	28.60	-2	331	-0.60%
2023/04/07	13	28.56	0	0.00	28.85	13	314	4.13%
2023/03/29	0	0.00	7	27.00	27.00	-7	302	-2.32%
2023/03/28	2	27.35	0	0.00	27.10	2	308	0.65%
2023/03/27	0	0.00	1	28.50	27.90	-1	308	-0.32%
2023/03/24	11	27.71	1	27.65	27.50	10	304	3.28%
2023/03/22	1	26.50	0	0.00	26.55	1	303	0.33%
2023/03/13	0	0.00	3	26.93	27.00	-3	448	-0.67%
2023/03/06	0	0.00	1	29.00	28.80	-1	746	-0.13%
2023/03/03	0	0.00	2	26.98	27.90	-2	773	-0.26%
2023/02/22	1	26.50	0	0.00	26.60	1	1,231	0.08%
2023/02/10	1	27.55	0	0.00	27.30	1	1,310	0.08%
2023/02/09	0	0.00	0.4	28.00	28.35	-0.4	1,291	-0.03%
2023/02/08	0	0.00	2	27.50	27.50	-2	1,285	-0.16%
2023/02/03	1	27.10	0	0.00	27.30	1	1,292	0.08%
2023/02/02	1	26.80	1	27.20	27.35	0	1,289	0.00%
2023/02/01	2	26.50	0	0.00	26.55	2	1,283	0.16%
2023/01/31	0	0.00	1	26.40	26.50	-1	1,281	-0.08%
2023/01/17	0	0.00	1	26.20	25.50	-1	1,275	-0.08%
2023/01/16	0	0.00	1	25.60	25.65	-1	1,274	-0.08%
2023/01/11	0	0.00	1	25.95	26.10	-1	1,273	-0.08%
2023/01/10	1	26.20	1	26.75	26.20	0	1,275	0.00%
2023/01/09	0	0.00	1	26.20	26.25	-1	1,273	-0.08%
2023/01/03	0	0.00	1	25.90	25.75	-1	1,273	-0.08%
2022/12/30	0	0.00	1	25.80	25.45	-1	1,269	-0.08%
2022/12/28	1	25.75	0	0.00	25.50	1	1,264	0.08%
2022/12/23	1	26.50	0	0.00	26.45	1	1,258	0.08%
2022/12/20	1	26.55	0	0.00	26.40	1	1,261	0.08%
2022/12/16	2	27.58	4	27.85	27.45	-2	1,253	-0.16%
2022/12/14	1	29.00	1	28.80	28.55	0	1,245	0.00%
2022/12/13	1	28.20	0	0.00	28.15	1	1,239	0.08%
2022/12/12	1	28.55	1	27.75	27.60	0	1,238	0.00%
2022/12/09	3	29.88	7	30.04	29.30	-4	1,240	-0.32%
2022/12/08	1	29.60	0	0.00	30.00	1	1,252	0.08%
2022/12/07	3	29.83	1	29.95	29.80	2	1,241	0.16%
2022/12/06	1	31.55	27	30.98	30.80	-26	1,216	-2.14%
2022/12/05	2	33.25	5	34.00	32.60	-3	1,192	-0.25%
2022/12/02	3	34.00	87	34.28	33.45	-84	1,146	-7.33%
2022/12/01	9	33.05	52.5	33.43	32.90	-43.5	1,034	-4.20%
2022/11/30	0	0.00	10	31.39	31.40	-10	945	-1.06%
2022/11/29	0	0.00	16	31.15	31.80	-16	926	-1.73%
2022/11/28	3	32.12	24	31.86	31.50	-21	893	-2.35%
2022/11/25	29	32.66	29	31.02	31.00	0	822	0.00%
2022/11/24	1	33.00	11	32.93	32.20	-10	773	-1.29%
2022/11/23	24	35.84	39.9	35.38	32.65	-15.9	719	-2.21%
2022/11/22	6	33.09	4	32.93	33.50	2	571	0.35%
2022/11/21	15	33.58	50	33.13	33.65	-35	495	-7.06%
2022/11/18	30	30.97	19	31.02	30.60	11	403	2.72%
2022/11/15	0	0.00	5	27.20	26.60	-5	366	-1.37%
2022/11/11	5	26.59	0	0.00	26.05	5	374	1.34%
2022/11/10	0	0.00	16	26.84	26.30	-16	382	-4.18%
2022/11/07	1	26.85	1	26.20	25.85	0	350	0.00%
2022/09/26	0	0.00	1	24.15	24.05	-1	290	-0.34%
2022/09/22	1	25.95	0	0.00	25.85	1	285	0.35%
2022/09/16	1	28.75	1	28.50	28.30	0	271	0.00%
2022/09/15	0	0.00	2	28.10	28.30	-2	245	-0.81%
2022/09/14	2	26.55	0	0.00	26.95	2	222	0.90%
2022/09/12	2	25.78	0	0.00	25.45	2	215	0.93%
2022/09/07	0	0.00	0	24.10	24.10	0	211	0.00%
2022/09/06	0	0.00	30	24.37	24.35	-30	211	-14.19%
2022/08/25	0	0.00	1	26.85	27.25	-1	192	-0.52%
2022/08/24	17	28.83	21	29.22	27.10	-4	183	-2.18%
2022/08/19	0	0.00	5	26.49	26.00	-5	92	-5.43%
2022/08/18	15	27.26	5	26.87	26.45	10	87	11.42%
2022/08/17	0	25.75	0	0.00	25.80	0	69	0.01%
2022/07/13	0.1	22.70	0	0.00	22.55	0.1	42	0.24%
2022/06/27	0	0.00	4	24.18	24.25	-4	38	-10.48%
2022/06/17	0.2	23.40	0	0.00	23.30	0.2	37	0.54%
2022/06/16	0.2	23.93	0	0.00	23.70	0.2	36	0.55%
2022/06/08	0.3	24.30	0	0.00	24.15	0.3	35	0.84%
2022/05/24	2	26.35	2	25.50	25.05	0	33	0.00%
2022/05/19	0	0.00	1	23.45	23.60	-1	22	-4.54%
2022/05/12	0.2	23.63	0	0.00	23.30	0.2	23	0.86%
2022/03/28	0	0.00	13	23.92	23.90	-13	64	-20.20%
2022/02/11	0	0.00	5	24.72	24.90	-5	63	-7.86%
2022/02/10	0	0.00	3	24.75	24.90	-3	63	-4.72%
2022/02/07	0	0.00	2	24.53	24.50	-2	62	-3.19%
2022/01/20	1	25.75	0	0.00	25.70	1	60	1.64%
2022/01/05	0	0.00	1	27.10	27.00	-1	53	-1.87%
2021/12/27	1	27.40	1	27.60	27.15	0	48	0.00%
2021/12/23	2	24.80	0	0.00	24.95	2	27	7.34%
2021/12/20	0	0.00	2	24.43	24.50	-2	26	-7.43%
2021/11/05	0.1	23.95	0	0.00	23.75	0.1	26	0.42%
2021/08/04	1	25.30	0	0.00	25.25	1	50	1.99%
2021/08/02	1	25.20	0	0.00	25.30	1	53	1.86%
2021/07/28	0	0.00	1	25.40	25.35	-1	56	-1.76%
2021/07/13	1	26.00	0	0.00	25.80	1	79	1.26%
2021/07/08	0	0.00	2	25.15	25.30	-2	87	-2.28%
2021/07/02	0	0.00	4	24.68	24.85	-4	97	-4.09%
2021/06/29	0	0.00	4	24.76	24.90	-4	99	-4.03%
2021/06/25	0	0.00	1	25.05	25.05	-1	99	-1.00%
2021/05/21	1	24.70	0	0.00	25.00	1	110	0.90%
2021/05/13	2	25.00	14	25.25	24.95	-12	110	-10.87%
2021/05/12	2	27.00	0	0.00	26.25	2	107	1.85%
2021/05/11	1	27.80	0	0.00	27.55	1	104	0.96%
2021/05/10	0	0.00	1	28.80	28.70	-1	102	-0.98%
2021/05/07	0	0.00	5	28.73	28.80	-5	102	-4.90%
2021/04/27	0	0.00	6	29.70	29.70	-6	90	-6.65%
2021/04/26	0	0.00	8	29.85	29.85	-8	90	-8.84%
2021/04/12	1	31.00	2	30.50	30.50	-1	101	-0.99%
2021/03/30	0	0.00	1.6	28.95	28.95	-1.6	98	-1.63%
2021/02/25	1	30.35	0	0.00	30.05	1	112	0.89%
2021/02/24	3	30.50	0	0.00	29.95	3	112	2.66%
2021/02/05	0	0.00	1	27.50	27.95	-1	114	-0.87%
2021/02/01	0	0.00	2	27.20	27.50	-2	120	-1.66%
2021/01/29	2	27.75	0	0.00	27.55	2	120	1.66%
2021/01/28	0	0.00	3	27.30	27.75	-3	120	-2.49%
2021/01/27	1	28.10	0	0.00	27.95	1	120	0.83%
2021/01/25	1	28.10	0	0.00	28.25	1	120	0.83%
2021/01/21	0	0.00	2	28.20	28.20	-2	121	-1.64%
2021/01/20	0	0.00	1	28.30	28.35	-1	122	-0.81%
2021/01/19	5	29.59	0	0.00	29.05	5	122	4.09%
2021/01/18	3	28.35	0	0.00	28.70	3	121	2.47%
2021/01/15	2	29.25	0	0.00	28.40	2	121	1.65%
2021/01/13	8	30.76	5	30.95	29.45	3	118	2.53%
2021/01/12	6	30.37	0	0.00	30.45	6	104	5.76%
2020/12/22	4	27.78	0	0.00	27.60	4	116	3.44%
2020/12/16	0	0.00	0.8	28.10	28.20	-0.8	162	-0.49%
2020/12/09	1	28.80	0	0.00	28.80	1	286	0.35%
2020/11/26	0	0.00	5	27.85	27.90	-5	318	-1.57%
2020/11/19	0	0.00	1	27.85	27.70	-1	314	-0.32%
2020/11/17	1	27.20	0	0.00	27.20	1	313	0.32%
2020/11/16	2	27.45	0	0.00	27.30	2	316	0.63%
2020/11/12	1	27.80	0	0.00	27.80	1	314	0.32%
2020/10/30	2	29.50	0	0.00	29.65	2	333	0.60%
2020/10/08	1	32.10	1	32.05	32.25	0	425	0.00%
2020/10/06	3	32.48	0	0.00	32.30	3	429	0.70%
2020/10/05	0	0.00	1	31.60	32.10	-1	432	-0.23%
2020/09/30	8	31.71	1	31.50	31.50	7	431	1.62%
2020/09/29	0	0.00	3	31.70	31.50	-3	437	-0.69%
2020/09/24	7	31.45	8	30.79	30.85	-1	432	-0.23%
2020/09/22	1	32.25	0	0.00	32.00	1	425	0.23%
2020/09/21	8	35.04	13	35.50	34.10	-5	412	-1.21%
2020/09/18	2	35.45	4	34.65	35.40	-2	396	-0.50%
2020/09/17	7	33.71	0	0.00	33.55	7	365	1.91%
2020/09/16	11	35.46	3	35.07	34.40	8	358	2.23%
2020/09/15	0	0.00	3	33.22	33.35	-3	308	-0.97%
2020/09/14	10	30.70	0	0.00	30.35	10	312	3.20%
2020/09/11	0	0.00	3	30.80	30.90	-3	321	-0.93%
2020/09/01	3	28.70	0	0.00	28.65	3	393	0.76%
2020/08/20	1	28.00	1	28.90	27.90	0	392	0.00%
2020/08/19	1	30.40	0	0.00	30.00	1	389	0.26%
2020/08/17	1	30.05	0	0.00	30.30	1	386	0.26%
2020/08/13	3	29.55	0	0.00	29.35	3	384	0.78%
2020/08/07	5	29.33	0	0.00	29.05	5	371	1.34%
2020/08/05	1	29.90	0	0.00	30.80	1	368	0.27%
2020/08/03	5	29.06	6	28.86	28.80	-1	369	-0.27%
2020/07/28	2	27.50	0	0.00	27.60	2	363	0.55%
2020/07/27	0	0.00	46	29.94	29.00	-46	357	-12.86%
2020/07/23	3	32.80	1	33.20	32.45	2	347	0.58%
2020/07/22	6	33.11	4	32.76	33.55	2	332	0.60%
2020/07/14	0	0.00	2	28.50	27.65	-2	272	-0.73%
2020/07/10	3	27.88	0	0.00	27.20	3	265	1.13%
2020/07/09	1	28.20	0	0.00	28.55	1	260	0.38%
2020/07/08	1	27.55	1	28.00	28.10	0	257	0.00%
2020/07/07	1	27.30	0	0.00	27.30	1	250	0.40%
2020/07/06	5	28.27	0	0.00	28.20	5	247	2.02%
2020/07/03	1	27.70	0	0.00	27.60	1	245	0.41%
2020/06/11	0	0.00	5	27.10	27.55	-5	161	-3.10%
2020/06/10	6	27.89	0	0.00	28.30	6	150	3.97%
2020/06/09	18	26.27	1	26.30	26.30	17	128	13.24%
2020/06/08	100	22.86	0	0.00	23.95	100	117	84.99%
2020/06/05	2	21.85	0	0.00	21.80	2	109	1.83%
2020/05/05	0	0.00	1	20.70	20.85	-1	99	-1.00%
2020/04/30	1	21.70	0	0.00	21.10	1	98	1.01%
2020/04/24	40	20.00	0	0.00	20.00	40	96	41.53%
2020/04/21	36	20.00	0	0.00	20.00	36	95	37.76%
2020/04/01	24	20.00	0	0.00	20.05	24	88	27.14%
2020/03/30	84	20.00	0	0.00	20.05	84	88	95.11%
2020/03/17	0	0.00	7	20.25	20.05	-7	70	-9.91%
2018/12/03	0	0.00	1	22.30	22.50	-1	57	-1.74%
2018/11/30	0	0.00	4	22.83	22.55	-4	56	-7.07%
2018/11/22	5	22.50	0	0.00	22.00	5	50	9.92%
2018/08/27	0	0.00	0.5	22.00	22.10	-0.5	69	-0.72%
2018/08/14	0.2	22.40	0	0.00	22.55	0.2	96	0.21%
2018/06/06	0	0.00	29	25.40	25.40	-29	77	-37.37%
2018/04/10	1	21.65	0	0.00	21.30	1	44	2.26%