鉅橡 (8074)-中國信託券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.95
漲跌
▼0.15
漲幅
-0.65%
成交量
134張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	22.95	0	0.00	22.95	0	196	0.00%
2024/04/15	0	0.00	4	23.15	23.15	-4	186	-2.14%
2024/04/12	0	0.00	1	23.45	23.40	-1	185	-0.54%
2024/04/09	0	0.00	2	23.50	23.30	-2	175	-1.14%
2024/04/08	0	0.00	5	23.55	23.30	-5	170	-2.93%
2024/04/01	16	23.45	4	23.55	23.20	12	153	7.79%
2024/03/28	10	22.05	0	0.00	22.00	10	130	7.66%
2024/03/21	0	0.00	2.1	21.50	21.50	-2.1	107	-1.96%
2024/03/14	0.1	20.95	0	0.00	20.85	0.1	87	0.11%
2024/03/08	0	20.63	0	0.00	20.30	0	85	0.00%
2024/02/27	0	21.60	0	0.00	20.85	0	82	0.00%
2024/02/20	5	20.75	0	0.00	20.80	5	70	7.14%
2024/02/19	2	20.30	0	0.00	20.60	2	65	3.07%
2024/02/15	0	0.00	0.4	19.80	19.90	-0.4	58	-0.64%
2024/01/25	0	0.00	1	19.95	20.00	-1	52	-1.92%
2024/01/22	0	20.15	0	0.00	19.80	0	49	0.00%
2024/01/16	0	0.00	0	19.95	19.80	0	48	0.00%
2024/01/12	0	0.00	1	19.80	19.80	-1	47	-2.12%
2024/01/08	1	20.00	0	0.00	19.95	1	48	2.08%
2024/01/05	1	19.80	3	19.90	19.90	-2	45	-4.37%
2024/01/03	0	0.00	6	19.72	19.75	-6	45	-13.13%
2023/12/19	2	19.90	0	0.00	19.90	2	42	4.73%
2023/12/08	2.2	19.95	0	0.00	19.85	2.2	38	5.73%
2023/12/07	2	20.00	0	0.00	19.90	2	37	5.27%
2023/12/05	0	0.00	0.1	20.00	20.05	-0.1	35	-0.32%
2023/12/04	0	0.00	2	19.85	19.95	-2	34	-5.76%
2023/12/01	0.1	19.35	0	0.00	19.45	0.1	31	0.32%
2023/11/24	0.1	19.20	0	0.00	19.20	0.1	27	0.37%
2023/11/14	0	19.00	0	0.00	18.90	0	26	0.00%
2023/10/26	0.1	19.00	0	0.00	18.75	0.1	31	0.32%
2023/09/15	1	19.10	0	0.00	19.20	1	49	2.04%
2023/09/07	0	0.00	1	19.30	19.30	-1	54	-1.83%
2023/09/05	0	0.00	1	19.05	19.00	-1	56	-1.78%
2023/09/01	1	18.85	0	0.00	18.85	1	56	1.76%
2023/08/24	3	18.90	0	0.00	18.90	3	63	4.71%
2023/08/23	1	18.80	0	0.00	19.00	1	64	1.55%
2023/08/09	1	19.10	0	0.00	19.15	1	112	0.89%
2023/07/26	0	0.00	2	19.35	19.20	-2	127	-1.57%
2023/07/25	1	19.00	0	0.00	19.15	1	126	0.79%
2023/07/24	1	19.10	0	0.00	19.05	1	126	0.79%
2023/07/21	1	19.15	0	0.00	19.15	1	126	0.79%
2023/07/20	1	19.10	0	0.00	19.20	1	127	0.79%
2023/07/17	0	0.00	1	19.35	19.30	-1	130	-0.77%
2023/07/11	1	19.05	0	0.00	19.25	1	131	0.76%
2023/07/03	1	19.35	1	19.50	19.40	0	143	0.00%
2023/06/26	1	19.90	0.1	19.90	19.70	0.9	152	0.57%
2023/06/21	0	0.00	0	19.90	19.90	0	152	-0.01%
2023/06/19	0	0.00	5	19.95	19.90	-5	153	-3.26%
2023/06/16	0	0.00	1	19.95	19.95	-1	154	-0.65%
2023/06/13	0	0.00	0.4	19.95	20.05	-0.4	157	-0.25%
2023/06/08	0	0.00	2	20.20	20.15	-2	158	-1.26%
2023/06/01	4	20.08	0	0.00	20.20	4	169	2.37%
2023/05/29	1	19.90	0	0.00	19.95	1	177	0.56%
2023/05/25	2	19.95	0	0.00	19.95	2	198	1.03%
2023/05/24	1	21.55	0	0.00	21.60	1	196	0.51%
2023/05/22	0.1	21.50	1	21.35	21.55	-0.9	178	-0.50%
2023/05/19	1	21.00	0	0.00	21.00	1	173	0.58%
2023/05/18	1	21.05	0	0.00	20.95	1	171	0.58%
2023/05/17	1	20.95	0	0.00	20.95	1	169	0.59%
2023/05/15	1	20.90	0	0.00	20.90	1	166	0.60%
2023/05/11	6	21.35	0	0.00	20.80	6	163	3.67%
2023/05/03	0	0.00	10	21.30	21.30	-10	156	-6.40%
2023/05/02	0	0.00	1	22.15	21.45	-1	161	-0.62%
2023/04/11	1	21.25	0	0.00	21.20	1	163	0.61%
2023/03/30	0	0.00	1	21.45	21.15	-1	151	-0.66%
2023/03/16	0	0.00	0	20.60	20.50	0	133	0.00%
2023/03/14	0	0.00	1	20.75	20.70	-1	132	-0.75%
2023/03/13	0	20.35	0	0.00	20.65	0	131	0.00%
2023/03/09	0	0.00	1	20.80	20.80	-1	134	-0.74%
2023/03/07	2	20.65	0	0.00	20.70	2	130	1.53%
2023/03/06	0	0.00	1	20.90	20.75	-1	128	-0.78%
2023/03/02	0	0.00	2	20.50	20.60	-2	120	-1.66%
2023/02/24	10	21.00	3	20.40	20.25	7	111	6.26%
2023/02/23	0	0.00	1	19.75	19.80	-1	88	-1.13%
2023/02/22	5	19.62	0	0.00	19.70	5	86	5.79%
2023/02/14	0	0.00	2	20.05	20.05	-2	77	-2.58%
2023/02/13	1	19.80	0	0.00	19.80	1	77	1.29%
2023/02/10	1	19.85	0	0.00	20.00	1	75	1.32%
2023/02/01	1	20.25	0	0.00	20.55	1	74	1.35%
2023/01/31	0	0.00	1	20.70	20.55	-1	73	-1.35%
2023/01/30	2	20.05	1	20.35	20.35	1	68	1.46%
2023/01/17	0	0.00	4	20.03	20.40	-4	65	-6.13%
2023/01/16	0	0.00	2	19.70	19.80	-2	50	-3.93%
2023/01/13	0	0.00	1	19.15	19.10	-1	44	-2.27%
2023/01/04	2	18.90	0	0.00	18.95	2	49	4.04%
2022/12/22	2	19.05	0	0.00	19.15	2	53	3.73%
2022/12/15	0	0.00	2	19.30	19.30	-2	58	-3.40%
2022/12/14	0	0.00	1	19.10	19.30	-1	57	-1.73%
2022/12/13	2	18.75	0	0.00	18.85	2	57	3.48%
2022/12/09	2	18.95	0	0.00	18.85	2	57	3.49%
2022/12/02	0	0.00	2	19.23	19.20	-2	57	-3.49%
2022/12/01	0	0.00	6	18.86	19.00	-6	55	-10.85%
2022/11/29	0	0.00	1	18.30	18.30	-1	49	-2.01%
2022/11/16	2	18.05	0	0.00	18.05	2	53	3.74%
2022/11/14	0	0.00	1	18.25	18.25	-1	51	-1.93%
2022/11/10	1	17.85	0	0.00	17.95	1	53	1.86%
2022/10/24	2	17.75	0	0.00	17.80	2	57	3.46%
2022/10/19	0	0.00	1	17.95	17.85	-1	58	-1.71%
2022/10/14	2	17.75	0	0.00	17.90	2	57	3.50%
2022/10/13	0	0.00	4	17.90	17.90	-4	54	-7.29%
2022/10/06	0	0.00	1	19.00	19.00	-1	54	-1.84%
2022/10/03	0	0.00	3	18.45	18.45	-3	55	-5.41%
2022/09/27	0	0.00	0.1	18.20	18.15	-0.1	55	-0.15%
2022/09/20	0	0.00	0	19.05	18.90	0	68	0.00%
2022/09/19	0	0.00	0	19.15	18.95	0	69	0.00%
2022/09/16	0	0.00	0	19.10	19.10	0	69	-0.01%
2022/09/15	3	19.02	0.1	19.00	19.00	2.9	70	4.14%
2022/09/14	0	0.00	0	19.15	19.10	0	74	0.00%
2022/09/13	1	19.10	0	0.00	19.10	1	75	1.33%
2022/09/12	2	19.05	0	0.00	19.15	2	75	2.64%
2022/09/07	0	0.00	0	19.30	19.20	0	78	0.00%
2022/09/06	0	0.00	2	19.03	19.25	-2	80	-2.48%
2022/09/02	0	0.00	1	19.45	19.35	-1	84	-1.18%
2022/08/31	1	19.40	0	0.00	19.45	1	93	1.07%
2022/08/30	0	0.00	1	19.50	19.50	-1	93	-1.07%
2022/08/22	0	0.00	2	19.58	19.55	-2	99	-2.02%
2022/08/18	1	18.95	2	19.45	19.40	-1	102	-0.98%
2022/08/17	0	0.00	3	18.92	19.05	-3	107	-2.78%
2022/08/16	0	0.00	2	18.50	18.50	-2	114	-1.75%
2022/08/12	1	18.30	0	0.00	18.40	1	121	0.83%
2022/08/11	0	0.00	1	18.40	18.45	-1	121	-0.82%
2022/08/08	1	17.70	0	0.00	18.05	1	129	0.77%
2022/08/01	1	18.30	0	0.00	18.30	1	140	0.71%
2022/07/29	0	0.00	2	18.60	18.30	-2	143	-1.39%
2022/07/28	0	0.00	1	18.40	18.40	-1	146	-0.68%
2022/07/19	2	18.05	0	0.00	18.05	2	201	0.99%
2022/07/14	1	18.05	1	18.05	18.05	0	262	0.00%
2022/07/07	0	0.00	1	17.95	17.95	-1	648	-0.15%
2022/07/06	0	0.00	1	17.80	17.60	-1	722	-0.14%
2022/07/01	1	17.40	0	0.00	17.70	1	730	0.14%
2022/06/30	1	18.25	0	0.00	18.30	1	723	0.14%
2022/06/28	0.1	19.30	0	0.00	19.35	0.1	731	0.01%
2022/06/22	1	19.20	0	0.00	19.20	1	730	0.14%
2022/06/21	3	19.75	0	0.00	19.85	3	728	0.41%
2022/06/20	0	0.00	1	20.05	19.80	-1	727	-0.14%
2022/06/17	1	20.25	0	0.00	20.50	1	726	0.14%
2022/06/16	2	20.65	1	21.15	20.65	1	726	0.14%
2022/06/15	1	20.55	0	0.00	20.85	1	723	0.14%
2022/06/14	1	20.50	0	0.00	20.50	1	722	0.14%
2022/06/10	1	21.10	0	0.00	21.10	1	719	0.14%
2022/06/09	0	0.00	7	20.89	20.90	-7	716	-0.98%
2022/06/08	1	20.10	3	20.13	20.20	-2	710	-0.28%
2022/06/07	1	20.20	0	0.00	20.15	1	708	0.14%
2022/06/06	1	20.35	0	0.00	20.30	1	707	0.14%
2022/06/02	0	0.00	4	20.53	20.55	-4	709	-0.56%
2022/06/01	0	0.00	1	20.35	20.35	-1	709	-0.14%
2022/05/30	0	0.00	3	20.10	20.10	-3	707	-0.42%
2022/05/27	3	20.05	0	0.00	20.05	3	705	0.43%
2022/05/25	2	20.13	0	0.00	20.25	2	701	0.28%
2022/05/24	0	0.00	2	21.60	21.60	-2	701	-0.28%
2022/05/19	0	0.00	1	20.60	20.55	-1	687	-0.15%
2022/05/18	0	0.00	3.1	20.21	20.40	-3.1	686	-0.45%
2022/05/13	0	0.00	0.1	20.10	20.25	-0.1	678	-0.01%
2022/05/12	0	0.00	4	20.08	19.85	-4	676	-0.59%
2022/05/06	1	20.40	1	20.50	20.50	0	669	0.00%
2022/05/05	0	0.00	2	20.95	20.90	-2	668	-0.30%
2022/05/04	7	21.29	5	21.11	20.90	2	666	0.30%
2022/05/03	1	20.40	1	20.45	20.60	0	662	0.00%
2022/04/29	1	20.80	0	0.00	20.65	1	661	0.15%
2022/04/28	0	0.00	3	20.45	20.60	-3	656	-0.46%
2022/04/27	1	20.80	10	20.60	20.75	-9	649	-1.39%
2022/04/26	1	21.05	3	21.60	21.40	-2	642	-0.31%
2022/04/25	4	21.10	1	21.00	20.85	3	634	0.47%
2022/04/22	7	22.85	1	23.05	22.55	6	618	0.97%
2022/04/21	2	23.75	3	24.18	23.75	-1	602	-0.17%
2022/04/20	2	24.58	5	24.48	24.45	-3	580	-0.52%
2022/04/19	9.2	23.67	4.1	23.76	24.10	5.1	562	0.91%
2022/04/18	14.4	24.84	2	24.53	24.50	12.4	530	2.34%
2022/04/15	84.2	25.10	54	25.01	24.95	30.2	476	6.34%
2022/04/14	2	23.48	4	24.04	23.65	-2	328	-0.61%
2022/04/13	17	23.36	17	23.27	23.55	0	272	0.00%
2022/04/12	11	23.19	4	22.73	23.20	7	185	3.77%
2022/04/11	0	0.00	3	20.90	21.10	-3	112	-2.67%
2022/04/08	0	0.00	1	20.55	20.45	-1	106	-0.94%
2022/04/01	0	0.00	3	20.83	20.50	-3	108	-2.77%
2022/03/24	1	19.95	0	0.00	19.95	1	156	0.64%
2022/03/09	2	19.85	0	0.00	20.15	2	155	1.28%
2022/02/18	1	21.00	0	0.00	21.20	1	145	0.69%
2022/02/15	0	0.00	2	21.05	21.10	-2	146	-1.37%
2022/02/14	0	0.00	0	21.25	21.05	0	146	0.00%
2022/02/11	0	0.00	1	21.40	21.30	-1	148	-0.67%
2022/02/10	2	21.05	0	0.00	21.25	2	147	1.36%
2022/02/07	0	0.00	1	21.30	21.25	-1	147	-0.68%
2022/01/26	0	0.00	0.2	20.70	20.75	-0.2	146	-0.14%
2022/01/25	0	0.00	0	20.80	20.70	0	146	-0.01%
2022/01/24	0	0.00	0.2	20.90	20.80	-0.2	146	-0.14%
2022/01/20	1	21.00	0	0.00	21.05	1	144	0.69%
2022/01/10	0	0.00	1	21.20	21.30	-1	130	-0.77%
2021/12/24	6	21.71	4	21.53	21.10	2	113	1.77%
2021/12/23	0	0.00	5.5	21.73	21.75	-5.5	82	-6.70%
2021/12/20	2	19.70	2	19.95	19.70	0	56	0.00%
2021/12/08	2	19.60	0	0.00	19.55	2	55	3.59%
2021/12/06	0	0.00	2	19.60	19.60	-2	55	-3.58%
2021/11/17	1	19.20	0	0.00	19.25	1	61	1.63%
2021/11/09	1	19.55	0	0.00	19.55	1	68	1.46%
2021/11/08	2	19.75	0	0.00	19.75	2	68	2.92%
2021/11/05	0	0.00	5	20.04	20.10	-5	72	-6.91%
2021/11/01	1	19.35	1	19.55	19.65	0	70	0.00%
2021/10/21	1	19.35	0	0.00	19.45	1	75	1.32%
2021/10/18	1	19.35	0	0.00	19.30	1	77	1.29%
2021/10/14	1	19.45	0	0.00	19.50	1	77	1.29%
2021/09/27	0	0.00	1	19.85	19.85	-1	100	-0.99%
2021/09/01	1	19.60	0	0.00	19.85	1	119	0.83%
2021/08/19	1	19.15	0	0.00	19.05	1	121	0.82%
2021/08/06	1	20.85	0	0.00	20.85	1	146	0.68%
2021/07/28	1	20.65	0	0.00	20.60	1	182	0.55%
2021/07/27	1	20.80	0	0.00	20.85	1	196	0.51%
2021/07/19	1	20.75	0	0.00	21.30	1	348	0.29%
2021/07/16	2	21.15	0	0.00	21.15	2	357	0.56%
2021/07/13	0	0.00	1	21.60	21.40	-1	368	-0.27%
2021/07/12	0	20.95	0	0.00	20.95	0	364	0.00%
2021/07/08	0	0.00	3	20.95	20.90	-3	374	-0.80%
2021/07/07	1	20.20	0	0.00	20.35	1	379	0.26%
2021/07/06	1	20.30	0	0.00	20.45	1	396	0.25%
2021/07/01	2	20.65	0	0.00	20.55	2	506	0.39%
2021/06/29	0	0.00	2	21.08	20.80	-2	508	-0.39%
2021/06/28	0	0.00	2	20.40	20.30	-2	503	-0.40%
2021/06/24	1	20.05	0	0.00	20.15	1	503	0.20%
2021/06/07	2	20.25	0	0.00	20.30	2	525	0.38%
2021/05/24	0	0.00	1	21.25	21.50	-1	533	-0.19%
2021/05/21	0	0.00	1	21.15	21.10	-1	526	-0.19%
2021/05/20	0	0.00	15	20.80	20.65	-15	525	-2.85%
2021/05/19	15	20.60	0	0.00	20.95	15	524	2.86%
2021/05/14	1	20.60	0	0.00	20.55	1	511	0.20%
2021/05/12	1	20.25	0	0.00	20.40	1	505	0.20%
2021/05/11	2	21.90	0	0.00	21.50	2	495	0.40%
2021/05/10	0	0.00	2	22.63	23.00	-2	486	-0.41%
2021/05/05	1	21.80	0	0.00	21.95	1	475	0.21%
2021/05/03	1	22.45	0	0.00	22.45	1	456	0.22%
2021/04/29	0	0.00	3	23.35	23.30	-3	447	-0.67%
2021/04/27	1	23.25	0	0.00	23.50	1	433	0.23%
2021/04/26	3	23.50	0	0.00	23.70	3	422	0.71%
2021/04/23	5	24.33	0	0.00	24.35	5	381	1.31%
2021/04/14	0	0.00	1	21.00	21.25	-1	279	-0.36%
2021/04/12	0	0.00	1	22.65	22.80	-1	263	-0.38%
2021/04/09	5	22.21	5	22.36	22.50	0	246	0.00%
2021/04/06	0	0.00	1	19.65	19.75	-1	134	-0.74%
2021/04/01	1	19.40	0	0.00	19.50	1	131	0.76%
2021/03/29	1	19.60	0	0.00	19.60	1	128	0.78%
2021/03/23	1	19.75	0	0.00	19.65	1	122	0.82%
2021/03/16	0	0.00	2	18.85	18.85	-2	106	-1.88%
2021/02/26	1	17.95	0	0.00	18.00	1	86	1.16%
2021/02/25	1	18.00	0	0.00	18.05	1	86	1.16%
2020/12/24	0	0.00	1	18.05	18.15	-1	131	-0.76%
2020/11/23	0	0.00	1	18.40	18.25	-1	114	-0.88%
2020/11/18	1	18.05	0	0.00	18.10	1	113	0.88%
2020/11/03	1	17.10	1	17.20	17.25	0	77	0.00%
2020/08/27	1	16.00	0	0.00	15.95	1	141	0.71%
2020/07/16	0	0.00	1	16.75	16.85	-1	160	-0.62%
2020/07/07	1	17.90	1	18.05	17.75	0	158	0.00%
2020/07/06	1	17.80	0	0.00	18.00	1	157	0.64%
2020/06/19	1	18.70	0	0.00	18.10	1	149	0.67%
2020/05/22	0	0.00	4	16.66	16.85	-4	109	-3.66%
2020/04/22	0	0.00	1	15.45	15.70	-1	103	-0.97%
2020/04/20	0	0.00	2	15.90	16.10	-2	100	-1.98%
2020/03/31	1	14.30	0	0.00	14.10	1	89	1.11%
2020/03/30	0	0.00	1	13.80	14.30	-1	88	-1.13%
2020/02/26	2	17.10	0	0.00	17.05	2	56	3.55%
2020/02/06	4	17.65	0	0.00	17.65	4	51	7.77%
2019/12/05	1	18.40	0	0.00	18.45	1	96	1.04%
2019/06/21	10	20.30	0	0.00	20.10	10	258	3.86%
2019/05/29	0	0.00	55	20.66	20.60	-55	195	-28.12%
2019/03/19	1	19.70	1	19.70	19.70	0	217	0.00%
2019/02/27	0	21.10	0	0.00	20.90	0	212	0.00%
2019/02/25	0	0.00	1	20.80	20.90	-1	211	-0.47%
2019/01/15	0	0.00	1	19.35	19.50	-1	165	-0.61%
2019/01/14	0	0.00	8	18.68	19.05	-8	155	-5.14%
2018/12/28	0	0.00	4	17.68	17.60	-4	154	-2.59%
2018/12/18	0	0.00	2	17.20	17.05	-2	150	-1.33%
2018/12/17	2	17.05	0	0.00	16.80	2	141	1.41%
2018/12/14	2	17.45	0	0.00	17.50	2	127	1.57%
2018/12/13	1	17.90	0	0.00	17.90	1	119	0.84%
2018/12/04	2	18.25	0	0.00	18.25	2	111	1.79%
2018/12/03	0	0.00	2	18.45	18.50	-2	111	-1.80%
2018/11/30	0	0.00	1	18.15	18.20	-1	109	-0.91%
2018/11/19	0	0.00	1	17.85	17.85	-1	108	-0.92%
2018/11/14	1	17.90	0	0.00	18.00	1	105	0.95%
2018/11/08	2	18.05	0	0.00	18.00	2	104	1.92%
2018/11/06	1	18.45	0	0.00	18.45	1	100	1.00%
2018/10/19	2	19.80	3	19.92	19.75	-1	94	-1.06%
2018/10/16	0	0.00	110	19.77	19.90	-110	92	-119.07%	大賣/鉅額交易
2018/09/26	0	0.00	1	23.45	23.40	-1	87	-1.14%
2018/09/19	1	23.30	0	0.00	23.30	1	118	0.85%
2018/09/11	1	23.50	0	0.00	23.50	1	126	0.79%
2018/08/28	1	23.90	0	0.00	23.75	1	141	0.70%
2018/08/10	1	24.55	0	0.00	24.55	1	182	0.55%
2018/08/07	0	0.00	1	24.95	24.85	-1	198	-0.50%
2018/07/06	1	24.40	0	0.00	24.70	1	219	0.46%
2018/07/04	1	24.60	0	0.00	24.85	1	219	0.46%
2018/07/03	0	0.00	1	25.15	25.00	-1	222	-0.45%
2018/06/29	0	0.00	1	24.70	24.90	-1	206	-0.48%
2018/06/21	2	25.40	0	0.00	25.30	2	198	1.01%
2018/06/14	0	0.00	1	25.80	25.75	-1	204	-0.49%
2018/06/13	1	25.55	0	0.00	25.55	1	205	0.49%
2018/06/07	0	0.00	3	26.52	26.45	-3	201	-1.49%
2018/06/05	0	0.00	1	25.95	26.00	-1	195	-0.51%
2018/06/04	1	26.00	1	26.10	25.95	0	195	0.00%
2018/06/01	1	25.70	0	0.00	25.75	1	195	0.51%
2018/05/31	1	25.55	1	25.95	25.65	0	195	0.00%
2018/05/30	0	0.00	6	25.49	25.45	-6	191	-3.13%
2018/05/28	0	0.00	2	24.75	24.80	-2	181	-1.10%
2018/05/21	2	24.35	0	0.00	24.45	2	174	1.14%
2018/05/17	1	24.85	0	0.00	24.95	1	168	0.59%
2018/05/15	5	25.41	0	0.00	25.35	5	173	2.88%
2018/05/14	1	26.05	0	0.00	26.05	1	174	0.57%
2018/05/10	0	0.00	1	26.45	26.15	-1	180	-0.55%
2018/05/09	1	26.05	0	0.00	26.10	1	180	0.55%
2018/05/04	0	0.00	1	26.20	26.25	-1	181	-0.55%
2018/05/02	1	26.20	0	0.00	26.15	1	182	0.55%
2018/04/18	1	26.60	1	27.00	26.70	0	203	0.00%
2018/04/17	1	26.55	0	0.00	26.55	1	206	0.48%
2018/04/16	1	27.10	1	27.40	27.00	0	209	0.00%
2018/04/13	0	0.00	4	27.05	27.20	-4	222	-1.80%
2018/04/12	0	0.00	1	26.75	26.60	-1	262	-0.38%
2018/04/11	0	0.00	2	26.63	26.60	-2	263	-0.76%
2018/04/10	0	0.00	1	26.35	26.30	-1	262	-0.38%
2018/04/09	2	25.95	0	0.00	26.15	2	262	0.76%
2018/04/03	1	26.25	0	0.00	26.30	1	258	0.39%
2018/04/02	1	26.40	0	0.00	26.70	1	256	0.39%
2018/03/31	2	26.60	0	0.00	26.75	2	256	0.78%
2018/03/30	0	0.00	4	26.88	26.85	-4	256	-1.56%
2018/03/23	2	26.25	0	0.00	26.20	2	257	0.78%
2018/03/21	0	0.00	5	26.73	26.65	-5	256	-1.95%
2018/03/20	2	26.05	0	0.00	26.20	2	251	0.80%
2018/03/19	0	0.00	2	26.40	26.30	-2	254	-0.79%
2018/03/12	3	26.15	0	0.00	26.10	3	254	1.18%
2018/03/06	1	26.05	0	0.00	26.10	1	251	0.40%
2018/02/27	0	0.00	2	26.40	26.40	-2	251	-0.80%
2018/02/23	0	0.00	2	26.25	26.30	-2	249	-0.80%
2018/02/07	2	26.10	0	0.00	25.80	2	243	0.82%
2018/02/06	0	0.00	30	25.23	24.95	-30	237	-12.65%
2018/01/30	2	26.10	2	26.55	26.15	0	224	0.00%
2018/01/23	1	26.10	0	0.00	26.20	1	243	0.41%
2018/01/18	2	26.35	0	0.00	26.30	2	240	0.83%
2018/01/10	3	26.58	1	27.15	26.70	2	304	0.66%
2018/01/09	4	27.10	0	0.00	26.90	4	309	1.29%
2018/01/08	0	0.00	5	26.96	27.50	-5	299	-1.67%
2018/01/05	2	26.10	0	0.00	26.20	2	252	0.79%