伍豐 (8076)-中國信託券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
449張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	27.85	0	0.00	27.80	2	648	0.31%
2024/04/18	0	0.00	2	28.65	28.60	-2	648	-0.31%
2024/04/17	1	28.45	0	0.00	28.60	1	652	0.15%
2024/04/15	0	29.00	0	0.00	29.05	0	652	0.00%
2024/04/12	0	0.00	0.1	29.25	29.40	-0.1	654	-0.02%
2024/04/11	0	0.00	2.5	28.81	28.90	-2.5	641	-0.39%
2024/04/10	0	0.00	6	28.75	28.75	-6	645	-0.93%
2024/04/09	0	0.00	26.1	28.31	28.40	-26.1	648	-4.03%
2024/04/08	1	28.20	0	0.00	28.25	1	656	0.15%
2024/04/02	0	28.80	0	0.00	28.55	0	659	0.00%
2024/03/29	2	28.50	0	0.00	28.50	2	683	0.29%
2024/03/28	2	28.60	0	0.00	28.60	2	698	0.29%
2024/03/26	1	28.60	0	0.00	28.55	1	697	0.14%
2024/03/25	1	29.35	1	29.25	29.05	0	705	0.00%
2024/03/22	2	29.03	0	0.00	29.15	2	724	0.28%
2024/03/21	1.1	28.80	0.1	28.80	28.85	1	731	0.14%
2024/03/18	1	28.80	0	0.00	28.55	1	732	0.14%
2024/03/14	0.1	30.00	11	29.88	29.90	-10.9	727	-1.50%
2024/03/11	0	29.90	0	0.00	30.20	0	729	0.00%
2024/03/08	0	0.00	10	29.75	29.40	-10	731	-1.37%
2024/03/07	2	30.50	0	0.00	30.30	2	720	0.28%
2024/03/06	1	31.15	0.5	31.20	30.90	0.5	687	0.07%
2024/03/05	23	30.89	0	0.00	30.65	23	665	3.46%
2024/03/04	10	30.45	2	30.40	30.45	8	650	1.23%
2024/02/29	0	0.00	1	30.25	30.40	-1	657	-0.15%
2024/02/27	0	0.00	1	30.50	30.00	-1	656	-0.15%
2024/02/26	0	0.00	3.6	30.56	30.60	-3.6	657	-0.55%
2024/02/22	5.9	30.61	1	30.60	30.50	4.9	660	0.75%
2024/02/21	0.2	30.10	0	0.00	30.40	0.2	648	0.03%
2024/02/19	0.4	30.40	0	0.00	30.15	0.4	660	0.06%
2024/02/01	1	29.70	0	0.00	29.70	1	741	0.13%
2024/01/30	1	29.90	0	0.00	29.90	1	758	0.13%
2024/01/22	1	30.00	0	0.00	29.95	1	811	0.12%
2024/01/19	1	29.80	0	0.00	29.80	1	809	0.12%
2024/01/18	3	29.47	0	0.00	29.45	3	810	0.37%
2024/01/17	0	30.10	0	0.00	29.85	0	812	0.00%
2024/01/16	0	0.00	0	30.35	30.30	0	811	0.00%
2024/01/12	1	30.20	0	0.00	30.15	1	825	0.12%
2023/12/29	9	31.45	1	31.50	31.45	8	969	0.83%
2023/12/28	1	31.50	0	0.00	31.50	1	967	0.10%
2023/12/25	0	0.00	2	31.30	31.50	-2	943	-0.21%
2023/12/22	0	0.00	0.1	30.90	30.85	-0.1	929	-0.01%
2023/12/21	0.1	31.15	0	0.00	30.90	0.1	930	0.01%
2023/12/20	0	0.00	4	31.28	31.25	-4	924	-0.43%
2023/12/19	0	0.00	1	30.75	30.70	-1	913	-0.11%
2023/12/18	1	31.25	0	0.00	31.25	1	907	0.11%
2023/12/13	2.1	30.21	0	0.00	30.30	2.1	905	0.23%
2023/12/12	1	30.30	1	30.40	30.40	0	916	0.00%
2023/12/11	0.1	30.62	8.1	30.60	30.40	-8.1	920	-0.87%
2023/12/08	0.1	31.15	0	0.00	31.15	0.1	923	0.01%
2023/12/07	3	31.35	0	0.00	31.10	3	1,004	0.30%
2023/12/06	0.1	31.35	0	0.00	31.35	0.1	1,012	0.00%
2023/11/30	0.1	31.20	0	0.00	31.15	0.1	1,024	0.01%
2023/11/29	0	31.05	0	31.25	30.95	0	1,028	0.00%
2023/11/27	0.1	30.85	0	0.00	30.75	0.1	1,027	0.01%
2023/11/24	0.1	31.15	0	0.00	31.10	0.1	1,020	0.00%
2023/11/22	0.1	31.29	0	0.00	31.30	0.1	1,041	0.01%
2023/11/21	0	31.25	0	0.00	31.30	0	1,045	0.00%
2023/11/20	1	30.95	0	0.00	30.90	1	1,051	0.10%
2023/11/17	0.1	31.20	0	0.00	30.85	0.1	1,053	0.00%
2023/11/14	5.5	30.34	0	0.00	30.30	5.5	1,067	0.52%
2023/11/13	1	30.50	0	0.00	30.55	1	1,064	0.09%
2023/11/10	4	32.50	0	0.00	32.30	4	1,019	0.39%
2023/11/08	0	0.00	2.2	33.05	33.05	-2.2	1,047	-0.21%
2023/11/07	0.2	33.00	0	0.00	33.05	0.2	1,065	0.02%
2023/11/06	0	0.00	1	33.30	33.15	-1	1,089	-0.09%
2023/11/03	0	0.00	5	32.91	32.80	-5	1,105	-0.45%
2023/11/01	0	0.00	8	32.59	32.60	-8	1,105	-0.72%
2023/10/30	0	0.00	6	32.60	32.75	-6	1,130	-0.53%
2023/10/27	0	0.00	10	31.87	31.85	-10	1,141	-0.88%
2023/10/26	26	32.31	0	0.00	31.90	26	1,162	2.24%
2023/10/25	14	32.52	0	0.00	32.50	14	1,177	1.19%
2023/10/19	2	32.20	0	0.00	32.25	2	1,247	0.16%
2023/10/18	0.8	32.50	1	32.30	32.25	-0.2	1,277	-0.02%
2023/10/17	0	0.00	4	33.40	32.95	-4	1,291	-0.31%
2023/10/16	6	33.46	7.1	33.19	32.85	-1.1	1,321	-0.08%
2023/10/13	1	34.20	1	33.95	33.95	0	1,392	0.00%
2023/10/12	1	33.05	1	33.25	33.15	0	1,381	0.00%
2023/10/11	0	0.00	3	32.60	32.50	-3	1,384	-0.22%
2023/10/06	4	32.40	1	32.25	32.25	3	1,401	0.21%
2023/10/05	1	31.40	0	0.00	31.75	1	1,434	0.07%
2023/10/04	0	0.00	0.1	30.95	31.05	-0.1	1,461	0.00%
2023/10/03	1	31.70	0	0.00	31.50	1	1,513	0.07%
2023/09/28	0	0.00	1	31.25	31.15	-1	1,709	-0.06%
2023/09/26	1	31.35	0	0.00	31.00	1	1,837	0.05%
2023/09/20	1	31.70	0	0.00	31.45	1	2,053	0.05%
2023/09/19	0	0.00	5	32.13	31.90	-5	2,157	-0.23%
2023/09/18	2	32.35	0	0.00	32.40	2	2,271	0.09%
2023/09/15	4	32.36	0	0.00	32.35	4	2,374	0.17%
2023/09/14	3	32.63	0	0.00	32.70	3	2,669	0.11%
2023/09/13	5	32.42	0	0.00	32.55	5	2,727	0.18%
2023/09/12	5	32.54	5.2	33.08	32.80	-0.2	2,886	-0.01%
2023/09/04	0	0.00	2	30.88	31.00	-2	4,159	-0.05%
2023/08/30	0	0.00	1	31.20	31.45	-1	4,468	-0.02%
2023/08/28	0	0.00	1	32.80	32.20	-1	4,593	-0.02%
2023/08/25	1	31.85	7	32.40	32.55	-6	4,612	-0.13%
2023/08/24	3	32.63	0	0.00	32.45	3	4,713	0.06%
2023/08/23	1	32.80	3	33.15	32.85	-2	4,758	-0.04%
2023/08/22	3	32.70	0	0.00	32.70	3	4,820	0.06%
2023/08/21	4	32.08	3	32.55	32.65	1	4,873	0.02%
2023/08/18	0	0.00	1	32.50	32.25	-1	5,057	-0.02%
2023/08/15	3	32.40	3	32.10	32.25	0	5,558	0.00%
2023/08/14	3	31.85	1	31.70	32.00	2	5,855	0.03%
2023/08/11	9	32.71	10	32.51	32.50	-1	5,981	-0.02%
2023/08/10	2.1	33.34	0	0.00	33.00	2.1	6,531	0.03%
2023/08/09	0	0.00	1	33.90	33.65	-1	6,880	-0.01%
2023/08/08	0	0.00	1	34.50	34.45	-1	7,035	-0.01%
2023/08/07	0.1	34.20	0	0.00	34.85	0.1	7,044	0.00%
2023/08/04	9	34.47	8	34.41	34.45	1	7,045	0.01%
2023/08/01	2	35.00	3	34.90	35.20	-1	7,021	-0.01%
2023/07/31	0	0.00	1	35.35	35.05	-1	7,014	-0.01%
2023/07/28	3	35.40	0	0.00	35.25	3	6,995	0.04%
2023/07/27	1	35.55	4	36.01	35.85	-3	6,993	-0.04%
2023/07/25	1	35.55	0	0.00	35.60	1	6,971	0.01%
2023/07/24	1	34.80	2	34.60	34.90	-1	6,944	-0.01%
2023/07/21	0	35.35	3	35.33	35.10	-3	6,905	-0.04%
2023/07/20	1	35.65	4	36.00	36.00	-3	6,881	-0.04%
2023/07/19	2	35.80	1	35.25	35.10	1	6,859	0.01%
2023/07/18	3	36.27	51	36.31	35.60	-48	6,827	-0.70%
2023/07/17	1	37.50	0	0.00	37.50	1	6,729	0.01%
2023/07/14	2	37.00	0	0.00	37.00	2	6,694	0.03%
2023/07/13	5	36.98	1	37.30	36.55	4	6,669	0.06%
2023/07/12	1	37.30	5	36.84	36.40	-4	6,632	-0.06%
2023/07/11	1	37.80	4	37.71	37.45	-3	6,574	-0.05%
2023/07/10	0	0.00	3	37.53	37.00	-3	6,548	-0.05%
2023/07/07	2	38.25	3	37.00	37.70	-1	6,505	-0.02%
2023/07/06	10	39.48	7	39.62	38.85	3	6,379	0.05%
2023/07/05	5	39.54	5	39.40	39.05	0	6,307	0.00%
2023/07/04	2	39.08	6	38.87	38.90	-4	6,236	-0.06%
2023/07/03	3	39.03	2	38.50	39.00	1	6,184	0.02%
2023/06/30	2	37.88	0	0.00	38.25	2	6,105	0.03%
2023/06/29	2	38.00	3	38.18	38.15	-1	6,070	-0.02%
2023/06/28	0	0.00	15	38.31	37.60	-15	6,022	-0.25%
2023/06/27	7	38.96	8.1	38.59	38.45	-1.1	5,949	-0.02%
2023/06/26	1	39.60	9.5	39.62	40.20	-8.5	5,836	-0.15%
2023/06/21	1.5	39.00	0	0.00	39.45	1.5	5,715	0.03%
2023/06/20	70	39.18	83	39.32	39.50	-13	5,611	-0.23%
2023/06/19	12	37.94	2	38.00	37.70	10	5,303	0.19%
2023/06/16	17	38.04	27	37.97	37.60	-10	5,235	-0.19%
2023/06/15	116	40.05	90.5	39.67	39.40	25.5	5,054	0.50%	大買/
2023/06/14	69.1	38.07	4.2	38.07	38.60	64.9	4,429	1.47%
2023/06/13	8	35.07	3	35.47	35.10	5	4,017	0.12%
2023/06/12	9	35.78	12	35.79	35.50	-3	3,962	-0.08%
2023/06/09	2.2	35.88	9	35.79	35.35	-6.9	3,889	-0.18%
2023/06/08	7	34.80	0	0.00	35.00	7	3,810	0.18%
2023/06/07	49	36.08	57	36.13	35.70	-8	3,757	-0.21%
2023/06/06	17.2	34.54	4	34.80	34.35	13.2	3,562	0.37%
2023/06/05	2.3	35.17	0	0.00	34.50	2.3	3,521	0.07%
2023/06/02	13	34.85	13	35.07	35.05	0	3,480	0.00%
2023/06/01	88	35.94	101	35.22	35.15	-13	3,465	-0.38%	大賣/
2023/05/31	1	34.95	1	34.65	34.65	0	3,394	0.00%
2023/05/30	26	34.76	38	35.06	34.65	-12	3,362	-0.36%
2023/05/29	3	35.03	4.1	34.78	35.45	-1.1	3,250	-0.03%
2023/05/26	1	34.60	1	35.15	34.35	0	3,205	0.00%
2023/05/25	4	35.13	4	35.28	35.20	0	3,155	0.00%
2023/05/24	63	35.99	55	35.85	35.80	8	3,095	0.26%
2023/05/23	53.1	35.70	49.2	35.87	36.00	3.8	2,904	0.13%
2023/05/22	17.2	33.99	15	34.06	34.10	2.2	2,657	0.08%
2023/05/19	23	33.68	31.2	33.87	33.30	-8.2	2,594	-0.32%
2023/05/18	40.2	34.97	34.3	34.74	35.10	5.9	2,407	0.24%
2023/05/17	14	34.04	30.4	34.31	33.95	-16.4	2,121	-0.77%
2023/05/16	108.2	33.93	97	34.16	34.40	11.2	1,966	0.57%	大買/
2023/05/15	183.1	32.19	174.3	33.16	33.40	8.8	1,382	0.64%	大買/大賣/
2023/05/12	18	30.83	12	30.69	30.40	6	1,019	0.59%
2023/05/11	0	0.00	3	29.25	29.10	-3	842	-0.36%
2023/05/03	1	29.20	0	0.00	29.25	1	844	0.12%
2023/04/25	0	28.30	0	0.00	27.90	0	851	0.00%
2023/04/24	2	28.10	0	0.00	28.25	2	849	0.24%
2023/04/17	2	29.30	1	29.05	29.30	1	851	0.12%
2023/04/14	0	0.00	1	29.05	29.05	-1	853	-0.12%
2023/04/13	5	29.10	0	0.00	28.85	5	852	0.59%
2023/04/12	1	29.25	2	29.25	29.25	-1	844	-0.12%
2023/03/28	0	0.00	1	28.45	28.50	-1	883	-0.11%
2023/03/21	0	28.85	0	0.00	28.85	0	950	0.00%
2023/03/20	0	0.00	1	28.60	28.55	-1	987	-0.10%
2023/03/16	1	28.00	0	0.00	28.00	1	1,100	0.09%
2023/03/13	0	0.00	1	29.25	29.50	-1	1,334	-0.07%
2023/03/09	1	30.70	1	30.90	30.85	0	1,304	0.00%
2023/03/08	1	30.65	0	0.00	30.55	1	1,304	0.08%
2023/03/06	0	0.00	0.3	30.70	30.70	-0.3	1,306	-0.02%
2023/03/03	1	29.50	0	0.00	29.55	1	1,266	0.08%
2023/03/02	2	29.50	0	0.00	29.45	2	1,265	0.16%
2023/03/01	0	0.00	2	29.70	29.45	-2	1,265	-0.16%
2023/02/23	4	30.63	0	0.00	30.30	4	1,285	0.31%
2023/02/22	1	30.25	0	0.00	30.40	1	1,294	0.08%
2023/02/21	0	0.00	2	30.20	30.20	-2	1,308	-0.15%
2023/02/20	1	30.50	2	30.20	30.25	-1	1,310	-0.08%
2023/02/07	1	29.75	0	0.00	29.70	1	1,323	0.08%
2023/02/02	0	0.00	2	29.55	29.45	-2	1,290	-0.16%
2023/01/31	0	0.00	1	28.90	29.00	-1	1,268	-0.08%
2023/01/11	0	0.00	1	28.75	28.60	-1	1,250	-0.08%
2023/01/10	1	28.20	2	28.43	28.40	-1	1,236	-0.08%
2023/01/04	0	0.00	0.1	28.05	28.40	-0.1	1,278	-0.01%
2022/12/29	1	27.45	1	27.65	27.80	0	1,300	0.00%
2022/12/28	2	28.18	1	28.35	27.80	1	1,307	0.08%
2022/12/22	0	0.00	0.2	28.20	28.25	-0.2	1,315	-0.02%
2022/12/20	1.2	28.18	1	27.30	27.25	0.2	1,345	0.01%
2022/12/16	0	0.00	1	28.00	27.85	-1	1,366	-0.07%
2022/12/14	1	28.45	1	28.15	28.30	0	1,386	0.00%
2022/12/13	1	28.15	0	0.00	27.85	1	1,383	0.07%
2022/12/12	0.9	28.85	10	28.86	28.65	-9.1	1,351	-0.67%
2022/12/09	2	31.55	12	31.50	30.40	-10	1,332	-0.75%
2022/12/08	0	0.00	6	31.79	31.95	-6	1,295	-0.46%
2022/12/07	25	32.00	14	31.71	31.55	11	1,257	0.87%
2022/12/06	10	31.64	10	31.63	31.80	0	1,182	0.00%
2022/12/05	0	0.00	2.1	30.13	30.75	-2.1	1,073	-0.19%
2022/12/02	5	29.40	0	0.00	29.30	5	1,047	0.48%
2022/11/30	5	29.60	0	0.00	29.10	5	1,129	0.44%
2022/11/28	0	0.00	1	28.30	28.30	-1	1,292	-0.08%
2022/11/25	0	28.65	2	28.80	28.60	-2	1,409	-0.14%
2022/11/24	1	28.80	0	0.00	28.65	1	1,632	0.06%
2022/11/23	1	28.80	1	28.70	28.75	0	1,737	0.00%
2022/11/21	5	29.70	0	0.00	29.45	5	1,786	0.28%
2022/11/18	8	29.40	0	0.00	29.40	8	1,784	0.45%
2022/11/17	1	28.85	1	29.00	29.35	0	1,782	0.00%
2022/11/16	1	28.50	1	28.55	28.65	0	1,764	0.00%
2022/11/15	1	28.20	0	0.00	28.50	1	1,762	0.06%
2022/11/14	0	0.00	5	28.05	28.05	-5	1,761	-0.28%
2022/11/10	2	27.78	2	27.75	27.90	0	1,772	0.00%
2022/11/08	3	26.90	2	26.70	26.10	1	1,786	0.06%
2022/11/04	2	25.95	0	0.00	25.95	2	1,816	0.11%
2022/11/01	0	0.00	0.1	25.55	25.50	-0.1	1,871	0.00%
2022/10/27	1	25.05	1	25.30	25.40	0	2,121	0.00%
2022/10/18	1	26.30	1	26.25	26.15	0	2,198	0.00%
2022/10/17	0.2	25.30	0	0.00	25.95	0.2	2,232	0.01%
2022/10/14	20	26.35	0	0.00	26.00	20	2,243	0.89%
2022/10/12	0	0.00	1	26.80	27.15	-1	2,343	-0.04%
2022/10/11	3	27.17	0	0.00	27.05	3	2,413	0.12%
2022/10/07	0	0.00	0.1	29.00	28.95	-0.1	2,416	0.00%
2022/10/03	0	0.00	2	27.95	27.90	-2	2,433	-0.08%
2022/09/28	1	27.75	1	27.65	27.45	0	2,424	0.00%
2022/09/27	0	0.00	2	28.03	28.85	-2	2,409	-0.08%
2022/09/26	2	28.80	7	28.13	28.20	-5	2,398	-0.21%
2022/09/23	1.3	29.44	3	29.50	29.35	-1.7	2,380	-0.07%
2022/09/22	9	29.79	2	30.20	30.10	7	2,367	0.30%
2022/09/21	1.3	29.61	0	0.00	29.70	1.3	2,355	0.06%
2022/09/20	1	30.50	0	0.00	30.30	1	2,332	0.04%
2022/09/19	1	30.30	1	30.40	30.40	0	2,327	0.00%
2022/09/16	0.5	31.00	0	0.00	30.80	0.5	2,315	0.02%
2022/09/15	0.4	31.70	0	0.00	31.25	0.4	2,297	0.02%
2022/09/14	1	32.00	2	31.88	31.85	-1	2,281	-0.04%
2022/09/13	2	32.58	1	32.70	32.45	1	2,265	0.04%
2022/09/12	1.2	32.69	2	32.68	32.40	-0.8	2,240	-0.04%
2022/09/08	1.1	32.82	0	0.00	32.65	1.1	2,228	0.05%
2022/09/07	2	33.35	3	33.20	33.00	-1	2,198	-0.05%
2022/09/06	5	33.24	3	33.20	33.35	2	2,176	0.09%
2022/09/05	3	35.07	2	34.70	34.60	1	2,114	0.05%
2022/09/02	9	35.31	10	35.80	35.15	-1	2,046	-0.05%
2022/09/01	13	34.96	5	34.86	35.25	8	1,919	0.42%
2022/08/31	12	34.41	12	34.85	34.60	0	1,803	0.00%
2022/08/30	14	32.37	10	32.42	32.70	4	1,596	0.25%
2022/08/29	0	0.00	0.3	33.20	33.25	-0.3	1,504	-0.02%
2022/08/26	2	33.15	2	33.10	33.05	0	1,532	0.00%
2022/08/24	0	0.00	1	32.55	32.40	-1	1,513	-0.07%
2022/08/22	1.3	31.75	1	31.85	31.80	0.3	1,497	0.02%
2022/08/19	3	31.80	48.4	31.85	31.85	-45.4	1,501	-3.02%
2022/08/16	2	32.88	31	32.86	32.80	-29	1,506	-1.93%
2022/08/15	5	32.00	7	32.22	32.15	-2	1,473	-0.14%
2022/08/11	1	32.00	0	0.00	31.95	1	1,480	0.07%
2022/08/10	0	0.00	1	32.40	32.30	-1	1,453	-0.07%
2022/08/09	0	0.00	1	31.75	31.70	-1	1,446	-0.07%
2022/08/05	0	0.00	1	31.80	32.40	-1	1,415	-0.07%
2022/08/04	0	0.00	5	30.60	31.20	-5	1,372	-0.36%
2022/08/03	30	32.98	26	31.92	30.80	4	1,349	0.30%
2022/08/02	0	0.00	1	30.85	31.20	-1	1,177	-0.08%
2022/08/01	1	31.50	0	0.00	31.40	1	1,170	0.09%
2022/07/27	9	31.67	8	31.71	31.80	1	1,131	0.09%
2022/07/26	0	0.00	15	30.70	30.60	-15	1,097	-1.37%
2022/07/25	1	30.05	12	30.69	30.70	-11	1,087	-1.01%
2022/07/22	0	0.00	36.1	31.00	30.45	-36.1	1,077	-3.35%
2022/07/21	1	31.75	1	31.90	31.40	0	1,043	0.00%
2022/07/20	2	31.65	0	0.00	31.30	2	1,017	0.20%
2022/07/19	0	0.00	2	31.83	31.60	-2	970	-0.21%
2022/07/18	1	30.40	2	30.60	31.75	-1	888	-0.11%
2022/07/15	60	30.01	0	0.00	29.95	60	810	7.40%
2022/07/13	0	0.00	7	28.98	29.25	-7	779	-0.90%
2022/07/12	0	28.25	0	0.00	27.50	0	764	0.00%
2022/07/11	0	0.00	1	28.65	28.55	-1	760	-0.13%
2022/07/06	0.3	27.80	0	0.00	27.65	0.3	750	0.04%
2022/07/05	1	27.50	0	0.00	28.10	1	760	0.13%
2022/06/22	2	27.70	0	0.00	27.70	2	735	0.27%
2022/06/20	0.2	28.19	0	0.00	27.90	0.2	730	0.03%
2022/06/17	0.2	28.50	0	0.00	28.50	0.2	727	0.03%
2022/06/16	0.3	29.30	0	0.00	28.95	0.3	722	0.04%
2022/06/14	0	0.00	2	29.35	30.00	-2	726	-0.28%
2022/06/13	0.2	29.80	0	0.00	29.70	0.2	721	0.03%
2022/06/10	0	0.00	5	30.35	30.35	-5	722	-0.69%
2022/06/09	0	30.95	4	30.60	30.65	-4	722	-0.55%
2022/06/08	5	30.47	5.2	30.21	30.25	-0.2	722	-0.03%
2022/06/07	1	31.00	7.4	30.92	31.00	-6.4	709	-0.91%
2022/06/06	5.4	31.80	4	31.54	31.30	1.4	696	0.19%
2022/06/01	5	30.50	0	0.00	29.70	5	656	0.76%
2022/05/31	12	29.89	22	29.75	29.95	-10	648	-1.54%
2022/05/27	0	0.00	1	29.25	29.15	-1	649	-0.15%
2022/05/26	24	30.01	20	29.71	29.55	4	769	0.52%
2022/05/25	3	28.97	3	28.87	29.00	0	734	0.00%
2022/05/20	2	29.10	4.8	28.95	28.75	-2.8	772	-0.36%
2022/05/19	13	29.10	2	28.95	28.85	11	772	1.42%
2022/05/18	3	28.35	1	28.35	28.50	2	783	0.26%
2022/05/17	5	28.56	0	0.00	27.90	5	833	0.60%
2022/05/16	0	0.00	1	27.80	27.70	-1	867	-0.12%
2022/05/12	1	27.45	0	0.00	26.95	1	876	0.11%
2022/05/09	0	0.00	1	26.55	26.55	-1	892	-0.11%
2022/05/03	0	27.70	1	27.70	27.70	-1	918	-0.11%
2022/04/27	0	0.00	2	27.70	28.00	-2	981	-0.20%
2022/04/26	1	28.20	1	28.60	28.05	0	991	0.00%
2022/04/25	2.2	28.53	2	28.60	28.40	0.2	1,003	0.02%
2022/04/22	0.2	29.25	1	29.15	29.15	-0.8	1,016	-0.08%
2022/04/21	2	29.40	0	0.00	29.30	2	1,053	0.19%
2022/04/19	1	28.90	0	0.00	28.75	1	1,165	0.09%
2022/04/18	0	0.00	2	28.70	28.70	-2	1,217	-0.16%
2022/04/11	2	29.45	1	30.05	29.55	1	1,923	0.05%
2022/04/08	0	0.00	1	30.05	30.20	-1	1,987	-0.05%
2022/04/07	0	0.00	1	30.20	29.95	-1	2,049	-0.05%
2022/03/31	1	30.15	0	0.00	30.05	1	2,137	0.05%
2022/03/30	1	30.10	0	0.00	30.25	1	2,247	0.04%
2022/03/29	1	30.15	0	0.00	30.10	1	2,269	0.04%
2022/03/28	0	0.00	1	30.25	30.30	-1	2,312	-0.04%
2022/03/18	0	0.00	1	30.30	30.30	-1	3,124	-0.03%
2022/03/16	1	29.20	0	0.00	29.30	1	3,257	0.03%
2022/03/10	1	30.45	0	0.00	30.20	1	3,254	0.03%
2022/03/08	0.3	29.60	1	29.45	29.40	-0.7	3,253	-0.02%
2022/03/07	0.3	29.90	0	0.00	29.75	0.3	3,259	0.01%
2022/03/03	0	0.00	1	31.80	31.80	-1	3,343	-0.03%
2022/03/02	0.5	31.72	0	0.00	31.65	0.5	3,361	0.01%
2022/03/01	1	31.10	3	31.25	31.85	-2	3,358	-0.06%
2022/02/25	0.2	31.70	0	0.00	31.85	0.2	3,238	0.01%
2022/02/24	0	0.00	2	32.30	31.85	-2	3,244	-0.06%
2022/02/23	1	33.15	2	33.45	33.30	-1	3,235	-0.03%
2022/02/18	0.2	33.42	0	0.00	33.25	0.2	3,242	0.01%
2022/02/17	7	33.85	0	0.00	33.80	7	3,224	0.22%
2022/02/16	5	33.23	3	33.42	33.30	2	3,200	0.06%
2022/02/15	1	32.15	1	32.35	32.40	0	3,177	0.00%
2022/02/14	0	31.95	0	0.00	32.00	0	3,256	0.00%
2022/02/11	1	32.10	3	32.25	32.15	-2	3,263	-0.06%
2022/02/10	3	32.32	2	32.03	31.85	1	3,258	0.03%
2022/02/09	2	32.18	0	0.00	32.55	2	3,266	0.06%
2022/01/26	1	30.35	0	0.00	30.25	1	3,349	0.03%
2022/01/25	1.2	30.78	0	0.00	30.10	1.2	3,354	0.04%
2022/01/24	1	30.85	0	0.00	31.15	1	3,354	0.03%
2022/01/20	0	0.00	1	32.35	32.70	-1	3,313	-0.03%
2022/01/19	1	32.40	8	32.15	32.10	-7	3,317	-0.21%
2022/01/17	1	32.60	1	32.60	32.75	0	3,289	0.00%
2022/01/14	2	33.08	15	32.74	32.55	-13	3,276	-0.40%
2022/01/13	5.1	33.59	15	34.84	33.45	-9.9	3,244	-0.31%
2022/01/12	0	0.00	2	35.45	35.30	-2	3,167	-0.06%
2022/01/11	0	0.00	2	35.63	35.45	-2	3,151	-0.06%
2022/01/10	4	36.73	7	35.39	36.25	-3	3,102	-0.10%
2022/01/07	17	36.96	14	36.24	36.50	3	2,907	0.10%
2022/01/06	22	37.09	36	36.47	37.60	-14	2,729	-0.51%
2022/01/05	28	35.00	57	34.89	34.75	-29	2,465	-1.18%
2022/01/04	0	0.00	6	36.05	35.00	-6	2,430	-0.25%
2022/01/03	27.1	36.11	4	35.88	35.95	23.1	2,395	0.96%
2021/12/30	0	0.00	9	35.53	35.60	-9	2,322	-0.39%
2021/12/29	52.1	34.85	4	35.20	34.75	48.1	2,258	2.13%
2021/12/28	3	34.77	2	34.85	34.65	1	2,240	0.04%
2021/12/27	1	34.15	5	35.08	35.35	-4	2,221	-0.18%
2021/12/24	11	35.59	8	35.73	34.50	3	2,176	0.14%
2021/12/22	2	35.48	1	34.80	35.00	1	2,046	0.05%
2021/12/21	8	35.71	4	35.83	35.60	4	2,001	0.20%
2021/12/20	8	35.26	6	35.18	34.85	2	1,886	0.11%
2021/12/17	7	34.62	21	34.49	33.80	-14	1,786	-0.78%
2021/12/16	29	35.12	20	35.14	35.60	9	1,705	0.53%
2021/12/15	9	32.61	4.7	33.51	34.30	4.3	1,379	0.31%
2021/12/14	3	31.68	4	31.29	31.20	-1	1,194	-0.08%
2021/12/13	4	33.34	0	0.00	32.20	4	1,168	0.34%
2021/12/10	3	32.30	2	33.80	33.00	1	1,128	0.09%
2021/12/02	1	29.95	6	30.05	30.05	-5	1,009	-0.50%
2021/12/01	0	0.00	2	30.20	30.60	-2	1,006	-0.20%
2021/11/30	2	29.20	0	0.00	29.20	2	989	0.20%
2021/11/26	1	30.50	0	0.00	30.35	1	886	0.11%
2021/11/19	0	0.00	45	32.14	31.80	-45	829	-5.43%
2021/11/18	26	33.38	0	0.00	32.75	26	811	3.20%
2021/11/17	0	0.00	1	32.60	32.80	-1	788	-0.13%
2021/11/16	0	0.00	5	32.92	32.40	-5	777	-0.64%
2021/11/15	0	0.00	3	33.65	33.30	-3	769	-0.39%
2021/11/12	0	0.00	1	33.75	33.85	-1	751	-0.13%
2021/11/11	16	35.29	13	34.42	34.10	3	738	0.41%
2021/11/10	7	32.70	0	0.00	34.20	7	671	1.04%
2021/11/09	6	32.90	1	33.05	32.85	5	658	0.76%
2021/11/08	0.7	33.60	1	34.15	32.85	-0.3	657	-0.05%
2021/11/05	1	32.85	0	0.00	33.45	1	651	0.15%
2021/11/04	0	0.00	2	33.45	33.00	-2	645	-0.31%
2021/11/03	6	31.75	0	0.00	31.90	6	576	1.04%
2021/11/01	1	32.50	2	32.63	32.10	-1	602	-0.17%
2021/10/29	8	31.91	0	0.00	32.10	8	589	1.36%
2021/10/28	1	31.60	0	0.00	31.10	1	590	0.17%
2021/10/27	1	31.55	0	0.00	31.50	1	592	0.17%
2021/10/19	0	0.00	8	30.80	30.45	-8	630	-1.27%
2021/10/15	0	0.00	3	30.00	30.00	-3	652	-0.46%
2021/10/14	7	29.27	0	0.00	29.25	7	708	0.99%
2021/10/01	1	28.60	0	0.00	28.55	1	951	0.11%
2021/09/22	1	28.90	0	0.00	29.10	1	1,333	0.07%
2021/09/13	1	30.80	1	30.60	30.45	0	2,592	0.00%
2021/09/08	2	29.00	0	0.00	29.10	2	2,991	0.07%
2021/09/07	1	29.60	0	0.00	29.65	1	3,004	0.03%
2021/09/03	1	30.55	0	0.00	30.50	1	3,050	0.03%
2021/09/01	0	0.00	37	31.55	31.55	-37	3,068	-1.21%
2021/08/27	0	0.00	1	31.25	31.35	-1	3,113	-0.03%
2021/08/17	1	30.35	7	29.74	29.55	-6	3,235	-0.19%
2021/08/16	3	29.10	0	0.00	29.30	3	3,230	0.09%
2021/08/12	0	0.00	2.6	30.15	30.40	-2.6	3,229	-0.08%
2021/08/11	5	29.81	0	0.00	30.00	5	3,241	0.15%
2021/08/10	1	30.90	0.4	31.00	30.75	0.6	3,253	0.02%
2021/08/09	2	31.70	1.2	32.40	31.40	0.8	3,281	0.02%
2021/08/06	2	32.90	0.6	32.75	32.70	1.4	3,302	0.04%
2021/08/05	0	0.00	0.4	32.60	32.50	-0.4	3,298	-0.01%
2021/08/04	0	0.00	5	32.25	32.45	-5	3,360	-0.15%
2021/07/29	1	32.55	1	32.40	32.40	0	3,521	0.00%
2021/07/28	3	31.00	40	31.21	31.25	-37	3,546	-1.04%
2021/07/27	0	0.00	1	32.70	32.10	-1	3,618	-0.03%
2021/07/21	2	32.00	0	0.00	32.05	2	3,943	0.05%
2021/07/20	0.2	33.50	1	33.70	33.35	-0.8	4,137	-0.02%
2021/07/16	1	34.50	0	0.00	34.35	1	4,331	0.02%
2021/07/14	1	34.30	1	33.90	33.95	0	4,672	0.00%
2021/07/13	0	0.00	7	34.11	33.65	-7	4,750	-0.15%
2021/07/12	3	35.10	56	34.62	34.10	-53	4,765	-1.11%
2021/07/08	0	0.00	10	37.05	36.50	-10	4,707	-0.21%
2021/07/07	10	37.23	0	0.00	37.20	10	4,697	0.21%
2021/07/06	1	36.40	51	36.45	35.60	-50	4,673	-1.07%
2021/07/05	55	36.04	0	0.00	36.60	55	4,656	1.18%
2021/07/02	0	0.00	3	35.45	35.20	-3	4,638	-0.06%
2021/07/01	34.1	37.18	12	36.61	36.10	22.1	4,592	0.48%
2021/06/30	4	36.54	10	36.58	36.15	-6	4,555	-0.13%
2021/06/29	13.5	36.87	16	37.13	36.50	-2.5	4,505	-0.06%
2021/06/28	15	37.10	25	37.04	37.00	-10	4,427	-0.23%
2021/06/25	46	41.02	18	39.23	38.40	28	4,287	0.65%
2021/06/24	5	38.78	24	39.01	38.95	-19	4,039	-0.47%
2021/06/23	69	38.69	55	37.89	39.20	14	3,882	0.36%
2021/06/22	95	37.28	72	37.10	36.00	23	3,501	0.66%
2021/06/21	111	35.42	67	35.84	37.65	44	3,237	1.36%	大買/
2021/06/18	2	33.40	2	33.10	34.40	0	2,934	0.00%
2021/06/16	3	31.35	0	0.00	30.80	3	2,898	0.10%
2021/06/15	0	0.00	2	31.50	31.65	-2	2,929	-0.07%
2021/06/08	1	30.95	1	30.85	30.60	0	2,891	0.00%
2021/06/07	1	29.90	1	30.80	30.05	0	2,921	0.00%
2021/05/25	4	28.50	0	0.00	28.20	4	2,798	0.14%
2021/05/20	0	0.00	1	28.00	26.90	-1	2,814	-0.04%
2021/05/18	4	26.31	5	27.06	27.30	-1	2,797	-0.04%
2021/05/17	18	26.17	12	25.16	25.30	6	2,776	0.22%
2021/05/14	1	27.80	3	27.63	27.55	-2	2,739	-0.07%
2021/05/13	0	0.00	5	28.55	28.40	-5	2,702	-0.18%
2021/05/12	7	29.69	2	29.23	29.40	5	2,665	0.19%
2021/05/11	9	33.36	9	32.33	32.00	0	2,599	0.00%
2021/05/10	5	35.20	8.5	35.16	35.10	-3.5	2,541	-0.14%
2021/05/07	1	35.05	6	35.14	36.15	-5	2,520	-0.20%
2021/05/06	11	34.52	17	34.72	34.10	-6	2,485	-0.24%
2021/05/05	6	36.07	5	35.49	34.95	1	2,431	0.04%
2021/05/04	10	35.09	9	35.04	35.35	1	2,402	0.04%
2021/05/03	6	37.75	3.2	37.88	36.90	2.8	2,315	0.12%
2021/04/29	12	38.58	14	38.75	38.30	-2	2,258	-0.09%
2021/04/28	3	41.37	8.3	40.69	40.00	-5.3	2,169	-0.24%
2021/04/27	3	40.00	5	39.88	39.85	-2	2,074	-0.10%
2021/04/26	69.7	40.58	51	41.08	41.00	18.7	1,997	0.94%
2021/04/23	10.5	36.38	4	36.69	38.35	6.5	1,797	0.36%
2021/04/22	15	36.81	14	36.15	34.90	1	1,698	0.06%
2021/04/21	1	36.75	3	36.40	36.20	-2	1,589	-0.13%
2021/04/20	89	36.24	80	36.51	35.50	9	1,497	0.60%
2021/04/19	2	34.00	8	34.80	35.20	-6	1,241	-0.48%
2021/04/16	1	30.85	0	0.00	32.00	1	1,153	0.09%
2021/04/15	0	0.00	1	30.50	30.40	-1	1,126	-0.09%
2021/04/14	8	30.04	0	0.00	30.00	8	1,189	0.67%
2021/04/13	2	31.25	0	0.00	30.75	2	1,311	0.15%
2021/04/12	5	30.78	0	0.00	30.90	5	1,324	0.38%
2021/04/09	1	30.20	2	30.15	30.15	-1	1,301	-0.08%
2021/04/08	2	30.60	0	0.00	30.50	2	1,295	0.15%
2021/04/07	0	0.00	2	30.40	30.20	-2	1,281	-0.16%
2021/03/22	1	30.35	1	30.20	31.25	0	1,282	0.00%
2021/03/19	1	30.60	2	30.50	30.45	-1	1,248	-0.08%
2021/03/18	4	31.10	6	31.60	30.85	-2	1,258	-0.16%
2021/03/11	1	30.40	1	30.60	30.60	0	1,193	0.00%
2021/03/08	0	0.00	18	29.65	29.15	-18	1,141	-1.58%
2021/03/05	0	0.00	1	29.00	29.25	-1	1,140	-0.09%
2021/02/24	1	29.60	0	0.00	29.35	1	1,143	0.09%
2021/02/22	2	29.30	0	0.00	30.00	2	1,246	0.16%
2021/02/05	0	0.00	2	27.30	27.30	-2	1,241	-0.16%
2021/02/04	3	27.23	0	0.00	27.30	3	1,241	0.24%
2021/02/03	1	27.55	0	0.00	27.50	1	1,243	0.08%
2021/02/01	2	27.08	0	0.00	27.25	2	1,257	0.16%
2021/01/25	0	0.00	0.6	28.50	28.50	-0.6	1,227	-0.05%
2021/01/21	2	28.70	10	29.00	28.35	-8	1,206	-0.66%
2021/01/18	2	29.90	1	30.75	30.40	1	1,189	0.08%
2021/01/15	2	30.73	1	30.40	30.10	1	1,164	0.09%
2021/01/14	1	29.80	0	0.00	29.65	1	1,114	0.09%
2021/01/13	2	30.35	22	29.98	29.95	-20	1,107	-1.81%
2021/01/11	3	31.00	2	30.90	30.90	1	1,068	0.09%
2021/01/08	5	31.88	6	31.98	31.80	-1	1,051	-0.10%
2021/01/07	33	31.61	3	32.23	32.55	30	1,020	2.94%
2021/01/06	11	31.50	0.2	31.80	32.15	10.8	946	1.14%
2021/01/05	4	29.80	0	0.00	30.00	4	800	0.50%
2021/01/04	4	28.86	0	0.00	28.85	4	757	0.53%
2020/12/31	8	28.84	1	29.15	28.85	7	745	0.94%
2020/12/30	6	28.85	0	0.00	28.75	6	736	0.81%
2020/12/28	1	28.15	0	0.00	28.15	1	683	0.15%
2020/12/22	1	27.95	1	28.10	27.45	0	641	0.00%
2020/12/18	0	0.00	3	28.00	27.90	-3	615	-0.49%
2020/12/17	3	28.85	0	0.00	28.00	3	613	0.49%
2020/12/15	0	0.00	5	27.60	27.70	-5	592	-0.84%
2020/12/14	0	0.00	2	28.25	28.15	-2	593	-0.34%
2020/12/10	0	0.00	5	27.75	27.45	-5	579	-0.86%
2020/12/09	0	27.90	0	0.00	27.75	0	578	0.00%
2020/12/04	0	0.00	3	28.45	28.50	-3	542	-0.55%
2020/11/24	1	28.70	0	0.00	28.50	1	516	0.19%
2020/11/23	0	0.00	1	29.00	29.00	-1	511	-0.20%
2020/11/20	7	29.56	1	29.60	29.20	6	495	1.21%
2020/11/19	0	0.00	1	29.44	29.10	-1	444	-0.23%
2020/11/18	7	27.21	0.4	27.20	27.40	6.6	372	1.78%
2020/11/05	0	0.00	0.7	25.80	25.90	-0.7	399	-0.17%
2020/11/04	0	0.00	15	25.40	25.45	-15	399	-3.76%
2020/10/28	0	0.00	8	26.25	26.00	-8	407	-1.96%
2020/10/26	15	26.10	0	0.00	26.00	15	408	3.67%
2020/10/22	0	0.00	16.6	25.66	25.50	-16.6	402	-4.13%
2020/10/21	1	25.70	0	0.00	25.65	1	412	0.24%
2020/09/25	6	25.48	7	26.08	25.55	-1	600	-0.17%
2020/09/24	5	26.30	3	26.40	26.20	2	601	0.33%
2020/09/17	0	0.00	2	27.70	27.80	-2	663	-0.30%
2020/09/04	0	0.00	6.1	27.35	27.35	-6.1	713	-0.85%
2020/08/31	0.2	27.50	0	0.00	27.60	0.2	753	0.03%
2020/08/25	0	26.60	0	0.00	26.60	0	883	0.00%
2020/08/24	1	26.55	0	0.00	26.55	1	893	0.11%
2020/08/21	2	26.65	0	0.00	26.75	2	973	0.21%
2020/08/20	3	26.20	16	26.15	26.20	-13	1,075	-1.21%
2020/08/11	0	0.00	1	29.15	28.90	-1	1,019	-0.10%
2020/08/10	0	0.00	6	29.30	29.30	-6	1,021	-0.59%
2020/08/07	1	29.20	0	0.00	29.10	1	1,028	0.10%
2020/08/06	0	0.00	6	29.35	29.15	-6	1,032	-0.58%
2020/08/03	0	0.00	1	28.95	28.85	-1	1,060	-0.09%
2020/07/28	0	0.00	6	28.53	28.20	-6	1,060	-0.57%
2020/07/27	1	30.20	0	0.00	29.00	1	1,059	0.09%
2020/07/23	1	30.05	0	0.00	30.05	1	1,065	0.09%
2020/07/17	2	30.25	2	30.35	29.90	0	1,039	0.00%
2020/07/08	18	30.33	0	0.00	30.20	18	976	1.84%
2020/07/06	3	30.67	5.8	30.72	30.50	-2.8	961	-0.29%
2020/07/02	0	0.00	1	30.15	30.00	-1	949	-0.11%
2020/06/24	7	30.50	2	30.70	30.15	5	953	0.52%
2020/06/12	0	0.00	1	29.00	29.70	-1	983	-0.10%
2020/06/11	0	0.00	4	30.33	30.15	-4	996	-0.40%
2020/06/09	0	0.00	10	31.55	31.00	-10	1,031	-0.97%
2020/06/08	0	0.00	2.6	31.88	31.85	-2.6	1,049	-0.25%
2020/06/05	0	0.00	0.1	32.55	32.55	-0.1	1,038	-0.01%
2020/06/04	0	0.00	2	32.35	32.80	-2	1,034	-0.19%
2020/06/03	1	31.70	1	32.05	31.55	0	999	0.00%
2020/06/01	16.1	32.14	1	32.00	32.15	15.1	971	1.55%
2020/05/28	2	30.63	2	29.70	30.00	0	906	0.00%
2020/05/27	32	30.64	1	30.45	30.70	31	833	3.72%
2020/05/22	0	0.00	1	28.50	28.35	-1	739	-0.14%
2020/05/21	0	0.00	0.1	28.60	28.65	-0.1	737	-0.02%
2020/05/18	0	0.00	6	28.08	28.15	-6	737	-0.81%
2020/05/15	0	0.00	4	28.00	28.25	-4	736	-0.54%
2020/05/13	0	0.00	6	28.90	29.05	-6	726	-0.83%
2020/05/12	4	29.70	0	0.00	29.00	4	724	0.55%
2020/05/07	2	28.68	0	0.00	28.70	2	702	0.28%
2020/05/06	0	0.00	2	28.45	28.65	-2	720	-0.28%
2020/05/05	1	29.10	0	0.00	28.65	1	766	0.13%
2020/05/04	1	28.55	1	28.70	28.45	0	766	0.00%
2020/04/29	11	28.70	0	0.00	28.80	11	798	1.38%
2020/04/28	2	28.75	0	0.00	28.95	2	801	0.25%
2020/04/27	0	0.00	4	27.40	27.40	-4	793	-0.50%
2020/04/15	4	28.00	0	0.00	27.95	4	814	0.49%
2020/04/10	0	0.00	1	26.65	26.75	-1	803	-0.12%
2020/04/09	0	0.00	7	26.31	26.55	-7	810	-0.86%
2020/04/08	0	0.00	4	26.18	26.50	-4	811	-0.49%
2020/04/01	1	25.50	0	0.00	25.50	1	810	0.12%
2020/03/31	1	25.45	0	0.00	25.20	1	814	0.12%
2020/03/30	2	24.65	0	0.00	25.10	2	819	0.24%
2020/03/26	1	25.00	0	0.00	24.80	1	870	0.11%
2020/03/24	1	20.60	1.2	21.21	22.15	-0.2	845	-0.02%
2020/03/23	1	20.15	8	20.21	20.15	-7	819	-0.85%
2020/03/20	4	22.78	0	0.00	22.35	4	817	0.49%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/17	1	25.20	0	0.00	24.95	1	778	0.13%
2020/03/16	0	0.00	2	26.10	26.20	-2	758	-0.26%
2020/03/13	3	25.23	0	0.00	26.80	3	740	0.41%
2020/03/12	18	28.31	0	0.00	28.00	18	701	2.57%
2020/03/09	0	0.00	2	30.00	29.95	-2	669	-0.30%
2020/03/05	1	31.05	1	31.10	31.00	0	660	0.00%
2020/03/02	2	30.20	13.8	30.31	30.60	-11.8	673	-1.76%
2020/02/26	6	31.70	0	0.00	31.80	6	653	0.92%
2020/02/10	0	0.00	4	31.95	31.80	-4	645	-0.62%
2020/02/06	20	33.24	22	33.06	33.30	-2	623	-0.32%
2020/01/16	0	0.00	1	36.30	36.40	-1	500	-0.20%
2020/01/09	0	0.00	5	35.75	35.70	-5	477	-1.05%
2020/01/03	0	0.00	1	37.30	36.75	-1	475	-0.21%
2019/12/25	1	37.95	0	0.00	37.60	1	463	0.22%
2019/12/24	2	37.23	2	37.50	38.00	0	456	0.00%
2019/12/23	1	36.60	1	36.95	36.75	0	403	0.00%
2019/12/19	0	0.00	1	36.25	36.25	-1	401	-0.25%
2019/12/18	1	36.50	0	0.00	36.35	1	403	0.25%
2019/12/16	1	35.90	0	0.00	36.05	1	388	0.26%
2019/12/09	0	0.00	0	36.40	36.40	0	384	0.00%
2019/12/04	0	0.00	0.3	37.00	37.00	-0.3	388	-0.07%
2019/12/02	0	0.00	7	37.31	37.05	-7	400	-1.75%
2019/11/29	0	0.00	1	38.40	37.65	-1	400	-0.25%
2019/11/27	1	36.90	1	37.30	37.45	0	391	0.00%
2019/11/06	0	0.00	5	38.00	37.80	-5	404	-1.24%
2019/11/04	1	38.05	0	0.00	37.85	1	414	0.24%
2019/10/24	0	0.00	4	39.20	38.90	-4	487	-0.82%
2019/10/23	1	38.60	0	0.00	38.70	1	488	0.20%
2019/10/22	1	38.05	1	37.90	37.90	0	479	0.00%
2019/10/16	6	37.60	1	38.00	37.70	5	496	1.01%
2019/10/07	1	37.30	1	37.20	37.10	0	508	0.00%
2019/09/27	0	0.00	8	38.00	37.70	-8	512	-1.56%
2019/09/26	3	38.65	0	0.00	38.60	3	521	0.58%
2019/09/25	1	38.85	1	38.85	38.85	0	544	0.00%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/09	3	39.50	1	39.50	39.35	2	687	0.29%
2019/09/06	1	39.80	1	40.05	39.95	0	690	0.00%
2019/09/05	6	40.58	1	40.60	40.60	5	701	0.71%
2019/09/02	1	40.55	0	0.00	40.50	1	696	0.14%
2019/08/26	0	0.00	1	39.90	39.90	-1	728	-0.14%
2019/08/19	1	40.15	1	40.50	40.35	0	797	0.00%
2019/08/06	1	39.60	0	0.00	40.10	1	816	0.12%
2019/08/05	1	40.95	0	0.00	40.40	1	821	0.12%
2019/07/30	9	43.15	9	43.43	42.60	0	859	0.00%
2019/07/25	0	0.00	6	42.88	42.90	-6	833	-0.72%
2019/07/18	0	0.00	1	42.00	41.85	-1	928	-0.11%
2019/07/11	2	41.98	0	0.00	41.80	2	1,241	0.16%
2019/07/10	6	42.37	1	42.30	42.35	5	1,236	0.40%
2019/07/09	0	0.00	0.1	42.25	42.30	-0.1	1,244	-0.01%
2019/07/05	1	43.35	0	0.00	43.35	1	1,250	0.08%
2019/07/04	0	0.00	20	43.20	43.20	-20	1,251	-1.60%
2019/07/03	1	43.40	0	0.00	43.00	1	1,265	0.08%
2019/07/02	0	0.00	2	43.58	44.15	-2	1,276	-0.16%
2019/07/01	0	42.80	0	0.00	42.90	0	1,303	0.00%
2019/06/28	3	42.82	0	0.00	42.80	3	1,304	0.23%
2019/06/21	1	42.35	1	42.60	42.80	0	1,286	0.00%
2019/06/20	0	0.00	1	42.00	41.90	-1	1,261	-0.08%
2019/06/18	1	42.05	0	0.00	41.55	1	1,310	0.08%
2019/06/17	1	41.95	1	41.85	41.85	0	1,313	0.00%
2019/06/13	2	42.13	6	42.45	42.40	-4	1,328	-0.30%
2019/06/05	1	42.10	1	42.45	41.50	0	1,340	0.00%
2019/05/31	1	42.40	2	42.05	42.10	-1	1,347	-0.07%
2019/05/29	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2019/05/28	1	41.55	0	0.00	41.55	1	1,344	0.07%
2019/05/27	1	39.80	0	0.00	39.65	1	1,318	0.08%
2019/05/22	4	39.95	1	40.25	39.90	3	1,477	0.20%
2019/05/17	0	0.00	5	40.42	39.95	-5	1,553	-0.32%
2019/05/14	2	40.45	0	0.00	40.55	2	1,656	0.12%
2019/05/13	0	0.00	3	40.40	39.80	-3	1,720	-0.17%
2019/05/09	0	0.00	4	41.13	39.85	-4	1,865	-0.21%
2019/05/08	5	41.70	2	41.50	41.45	3	1,863	0.16%
2019/05/02	0	0.00	5	42.36	42.45	-5	2,236	-0.22%
2019/04/30	0	0.00	6	42.33	42.30	-6	2,227	-0.27%
2019/04/29	2	43.20	2.5	44.18	43.00	-0.5	2,213	-0.02%
2019/04/26	2	44.65	3	44.47	44.35	-1	2,199	-0.05%
2019/04/25	3	45.52	3	46.10	45.60	0	2,193	0.00%
2019/04/24	3	45.80	3	45.55	45.70	0	2,168	0.00%
2019/04/23	1	44.85	0	0.00	44.80	1	2,139	0.05%
2019/04/22	3	45.12	0	0.00	45.25	3	2,133	0.14%
2019/04/19	13	46.70	21	45.95	45.30	-8	2,131	-0.38%
2019/04/18	3	44.20	0	0.00	44.25	3	1,926	0.16%
2019/04/17	2	43.78	2	44.15	43.70	0	1,890	0.00%
2019/04/11	7	43.43	0	0.00	43.00	7	1,857	0.38%
2019/04/09	4	43.74	1	44.20	43.75	3	1,842	0.16%
2019/04/08	17	44.67	125	44.22	44.25	-108	1,828	-5.91%	大賣/鉅額交易
2019/04/03	8	44.30	0.1	44.10	44.30	8	1,800	0.44%
2019/04/02	2	43.00	0	0.00	43.00	2	1,749	0.11%
2019/04/01	10	43.30	35	43.19	43.20	-25	1,737	-1.44%
2019/03/29	1	42.35	1	42.35	42.20	0	1,697	0.00%
2019/03/28	2	41.75	45	41.96	41.70	-43	1,685	-2.55%
2019/03/27	0	0.00	1	41.60	41.35	-1	1,677	-0.06%
2019/03/26	1	41.45	31	41.51	41.25	-30	1,673	-1.79%
2019/03/22	0	41.90	0	0.00	41.95	0	1,673	0.00%
2019/03/21	10	42.80	10	42.45	42.70	0	1,691	0.00%
2019/03/20	0	0.00	1	41.45	41.35	-1	1,678	-0.06%
2019/03/15	0	0.00	30	41.20	41.50	-30	1,673	-1.79%
2019/03/11	0	0.00	1	42.05	42.10	-1	1,686	-0.06%
2019/03/08	0	0.00	13	41.94	41.80	-13	1,723	-0.75%
2019/03/07	0	0.00	14	42.95	42.10	-14	1,731	-0.81%
2019/03/06	0	0.00	17	43.36	43.45	-17	1,744	-0.97%
2019/03/05	0	0.00	5	43.76	43.50	-5	1,753	-0.29%
2019/02/27	0	43.00	14	43.83	43.00	-14	1,740	-0.80%
2019/02/26	0	0.00	10	44.37	43.90	-10	1,728	-0.58%
2019/02/25	0	0.00	4	44.20	44.40	-4	1,729	-0.23%
2019/02/22	42	46.65	89	46.31	44.60	-47	1,767	-2.66%
2019/02/21	31	44.88	1	45.10	45.10	30	1,650	1.82%
2019/02/20	2	44.75	0	0.00	44.75	2	1,636	0.12%
2019/02/19	19	45.07	0	0.00	44.95	19	1,653	1.15%
2019/02/15	2	45.23	15	44.60	45.10	-13	1,663	-0.78%
2019/02/14	1	44.40	20	44.31	44.25	-19	1,605	-1.18%
2019/02/13	14	44.68	2	44.05	44.40	12	1,583	0.76%
2019/02/12	44	45.10	0	0.00	44.75	44	1,546	2.85%
2019/02/11	18	43.10	18	43.51	43.70	0	1,479	0.00%
2019/01/30	8	44.08	22	44.38	43.30	-14	1,448	-0.97%
2019/01/29	3	42.92	3	43.18	43.50	0	1,323	0.00%
2019/01/28	21	43.62	11	44.12	43.75	10	1,301	0.77%
2019/01/25	45	42.33	11.1	42.07	43.70	33.9	1,059	3.20%
2019/01/24	10	39.68	0	0.00	39.75	10	935	1.07%
2019/01/23	21	39.10	0	0.00	39.00	21	939	2.24%
2019/01/17	0	0.00	1	39.20	39.00	-1	978	-0.10%
2019/01/10	5	38.56	0	0.00	38.70	5	986	0.51%
2019/01/09	2	37.75	2	37.83	37.80	0	991	0.00%
2019/01/08	1	36.85	1	37.10	37.40	0	1,002	0.00%
2019/01/07	1	36.60	1	36.85	36.75	0	1,008	0.00%
2019/01/04	0	0.00	4	36.61	36.60	-4	1,035	-0.39%
2018/12/27	0	0.00	10	38.26	37.75	-10	1,142	-0.88%
2018/12/26	0	0.00	11	38.21	37.65	-11	1,150	-0.96%
2018/12/22	0	0.00	1	38.35	38.55	-1	1,168	-0.09%
2018/12/20	0	0.00	6	38.12	37.95	-6	1,178	-0.51%
2018/12/18	0	0.00	21	39.05	39.00	-21	1,226	-1.71%
2018/12/14	26	41.15	1	40.85	39.80	25	1,227	2.04%
2018/12/13	6	40.13	0	0.00	40.00	6	1,192	0.50%
2018/12/12	0	0.00	16	39.00	39.25	-16	1,187	-1.35%
2018/12/10	2	39.10	0	0.00	38.65	2	1,188	0.17%
2018/12/07	1	38.80	0	0.00	38.60	1	1,179	0.08%
2018/12/06	0	0.00	4	38.63	37.80	-4	1,184	-0.34%
2018/12/04	1	40.50	1	40.85	40.90	0	1,209	0.00%
2018/12/03	22	40.97	11	40.53	40.60	11	1,213	0.91%
2018/11/29	16	39.83	6	40.11	39.30	10	1,181	0.85%
2018/11/27	1	38.20	1	38.65	38.40	0	1,164	0.00%
2018/11/23	0	0.00	13.1	37.31	37.30	-13.1	1,175	-1.11%
2018/11/22	0	0.00	30	38.31	37.50	-30	1,178	-2.55%
2018/11/21	17	39.41	0	0.00	38.60	17	1,182	1.44%
2018/11/20	30	38.63	0	0.00	38.75	30	1,148	2.61%
2018/11/19	0	0.00	10	38.45	38.50	-10	1,146	-0.87%
2018/11/16	16	38.54	15	39.01	37.85	1	1,144	0.09%
2018/11/15	10	38.31	0	0.00	39.15	10	1,111	0.90%
2018/11/02	1	35.50	2	35.78	35.10	-1	1,297	-0.08%
2018/11/01	1	35.05	2	35.40	35.60	-1	1,333	-0.08%
2018/10/26	0	0.00	2.3	33.44	33.00	-2.3	1,378	-0.16%
2018/10/19	2	35.20	0	0.00	34.60	2	1,640	0.12%
2018/10/11	0	0.00	1	33.50	33.30	-1	1,777	-0.06%
2018/10/05	1	39.65	3	39.48	39.50	-2	1,835	-0.11%
2018/10/02	1	41.85	1	42.15	42.00	0	1,937	0.00%
2018/09/25	0	0.00	1	43.50	43.50	-1	2,305	-0.04%
2018/09/18	0	0.00	11	41.15	41.30	-11	2,519	-0.44%
2018/09/14	0	0.00	3	42.87	42.90	-3	2,717	-0.11%
2018/09/13	1	42.70	0	0.00	42.10	1	2,884	0.03%
2018/09/12	0	0.00	2	41.80	41.80	-2	2,993	-0.07%
2018/09/10	2	41.45	20	41.49	40.60	-18	3,369	-0.53%
2018/09/06	0	0.00	8	45.40	44.90	-8	3,872	-0.21%
2018/09/05	3	46.15	11	46.11	45.80	-8	3,975	-0.20%
2018/08/31	0	0.00	2	47.00	46.90	-2	4,940	-0.04%
2018/08/28	20	47.00	0	0.00	46.85	20	5,178	0.39%
2018/08/22	0	0.00	1	49.00	47.70	-1	5,679	-0.02%
2018/08/21	1	47.65	1	47.95	48.55	0	5,769	0.00%
2018/08/20	0	0.00	10	47.96	46.85	-10	5,940	-0.17%
2018/08/16	1	47.60	1	48.20	48.90	0	6,026	0.00%
2018/08/15	1	48.65	8	48.49	48.40	-7	6,071	-0.12%
2018/08/14	0	0.00	5	48.40	49.45	-5	6,143	-0.08%
2018/08/13	4	49.08	168	48.67	48.80	-164	6,125	-2.68%	大賣/鉅額交易
2018/08/10	1	54.30	20	53.71	52.80	-19	6,029	-0.32%
2018/08/09	3	54.00	0	0.00	53.80	3	6,011	0.05%
2018/08/08	1	55.80	1	56.00	54.70	0	5,979	0.00%
2018/08/07	6	55.80	0	0.00	55.80	6	5,952	0.10%
2018/08/03	2	56.00	3	55.33	54.90	-1	5,951	-0.02%
2018/08/02	4	56.28	0	0.00	55.50	4	5,935	0.07%
2018/08/01	3	56.80	3	56.90	57.10	0	5,907	0.00%
2018/07/31	18	56.27	1	56.00	56.80	17	5,839	0.29%
2018/07/30	2	55.15	54	55.00	54.70	-52	5,796	-0.90%
2018/07/27	0	0.00	1	56.70	56.80	-1	5,752	-0.02%
2018/07/26	54.8	55.80	0	0.00	56.00	54.8	5,662	0.97%
2018/07/25	0	0.00	3	53.60	53.60	-3	5,624	-0.05%
2018/07/24	3	52.00	1	53.10	53.50	2	5,611	0.04%
2018/07/23	1	51.50	0	0.00	51.50	1	5,592	0.02%
2018/07/18	147	55.59	0	0.00	55.00	147	5,534	2.66%	大買/鉅額交易
2018/07/17	0	0.00	40	55.15	54.10	-40	5,487	-0.73%
2018/07/16	0	0.00	48	55.85	55.00	-48	5,448	-0.88%
2018/07/13	3	56.23	21	55.49	55.40	-18	5,421	-0.33%
2018/07/12	2	54.70	0	0.00	56.00	2	5,394	0.04%
2018/07/10	18	56.00	0	0.00	55.50	18	5,375	0.33%
2018/07/09	15	54.48	0	0.00	54.60	15	5,347	0.28%
2018/07/06	0	0.00	154	52.59	53.80	-154	5,386	-2.86%	大賣/鉅額交易
2018/07/05	35	54.94	0	0.00	54.10	35	5,421	0.65%
2018/07/04	46	57.01	0	0.00	56.30	46	5,479	0.84%
2018/07/03	14	55.60	16	55.78	55.60	-2	5,448	-0.04%
2018/07/02	11	60.44	2	60.20	59.00	9	5,367	0.17%
2018/06/29	13	58.49	0	0.00	58.20	13	5,304	0.25%
2018/06/28	29	57.66	0	0.00	57.20	29	5,271	0.55%
2018/06/27	16	58.36	3	58.73	58.00	13	5,280	0.25%
2018/06/26	17	56.92	47	56.96	57.00	-30	5,229	-0.57%
2018/06/25	0	0.00	4	60.70	59.10	-4	5,132	-0.08%
2018/06/22	25	60.73	15	61.00	60.70	10	5,078	0.20%
2018/06/21	36	59.66	12	59.90	59.10	24	4,933	0.49%
2018/06/20	27	60.49	26	60.47	59.80	1	4,874	0.02%
2018/06/19	131	61.57	4	61.43	61.40	127	4,653	2.73%	大買/鉅額交易
2018/06/15	164	62.73	6	62.40	62.50	158	4,718	3.35%	大買/鉅額交易
2018/06/14	110	61.52	49	61.84	61.00	61	4,614	1.32%	大買/
2018/06/13	11	58.54	133	59.63	58.80	-122	4,357	-2.80%	大賣/鉅額交易
2018/06/12	24	60.75	22	60.80	58.80	2	4,350	0.05%
2018/06/11	176	58.51	166	58.71	59.50	10	4,382	0.23%	大買/大賣/
2018/06/08	45	53.83	10	53.14	54.90	35	4,144	0.84%
2018/06/05	1	49.75	4	50.68	49.85	-3	3,693	-0.08%
2018/06/04	1	49.55	0	0.00	49.50	1	3,595	0.03%
2018/06/01	0	0.00	1	52.60	49.70	-1	3,535	-0.03%
2018/05/31	37	49.26	5.1	49.84	50.90	31.9	3,313	0.96%
2018/05/30	2	47.35	2	47.40	46.30	0	3,131	0.00%
2018/05/29	2	49.30	1	49.55	48.10	1	3,072	0.03%
2018/05/28	0	0.00	3	49.65	49.70	-3	3,017	-0.10%
2018/05/25	13	46.38	5	45.45	46.80	8	2,865	0.28%
2018/05/23	2	45.15	1	45.40	44.80	1	2,767	0.04%
2018/05/18	1	42.10	1	41.65	41.65	0	2,687	0.00%
2018/05/17	1	41.80	1	42.05	41.80	0	2,696	0.00%
2018/05/11	1	42.75	2	42.95	42.25	-1	2,699	-0.04%
2018/04/24	2	41.90	0	0.00	41.55	2	2,610	0.08%
2018/04/17	0	0.00	23	45.03	44.50	-23	2,542	-0.90%
2018/04/16	0	0.00	13	48.30	46.25	-13	2,506	-0.52%
2018/04/13	3	48.35	0	0.00	48.00	3	2,474	0.12%
2018/04/12	2	48.93	7	49.50	48.10	-5	2,447	-0.20%
2018/04/11	11	49.41	2	48.75	49.20	9	2,369	0.38%
2018/04/10	11	48.68	2	49.50	48.30	9	2,230	0.40%
2018/04/09	2	47.00	1	47.00	47.20	1	2,101	0.05%
2018/04/03	1	45.65	0	0.00	45.65	1	2,074	0.05%
2018/04/02	1	45.70	0	0.00	45.70	1	2,064	0.05%
2018/03/31	2	45.65	0	0.00	45.30	2	2,053	0.10%
2018/03/30	2	46.93	1	47.60	46.00	1	2,037	0.05%
2018/03/29	2	46.43	1	45.90	46.60	1	1,983	0.05%
2018/03/28	4	46.09	0	0.00	45.00	4	1,951	0.20%
2018/03/27	3	45.98	1	46.45	45.70	2	1,939	0.10%
2018/03/26	3	45.67	1	45.35	45.20	2	1,909	0.10%
2018/03/23	7	46.27	2	45.50	45.40	5	1,885	0.27%
2018/03/22	1	45.85	17	46.46	45.95	-16	1,831	-0.87%
2018/03/21	10	49.36	2	49.48	48.10	8	1,754	0.46%
2018/03/20	4	46.80	1	46.95	47.75	3	1,615	0.19%
2018/03/19	3	46.97	0	0.00	46.65	3	1,488	0.20%
2018/03/16	3	47.58	1	48.30	46.20	2	1,416	0.14%
2018/03/15	78	47.50	72	47.07	47.30	6	1,310	0.46%
2018/03/14	0	0.00	0.3	46.20	46.20	-0.3	993	-0.03%
2018/03/12	0	0.00	3	42.70	41.50	-3	856	-0.35%
2018/03/05	4	41.64	2	41.65	40.70	2	839	0.24%
2018/03/02	0	0.00	7	42.28	42.10	-7	836	-0.84%
2018/03/01	4	42.54	4	42.90	42.00	0	823	0.00%
2018/02/27	2	41.65	0	0.00	41.85	2	777	0.26%
2018/02/23	1	41.20	0	0.00	41.05	1	744	0.13%
2018/02/22	7	41.93	0	0.00	41.45	7	763	0.92%
2018/02/21	0	0.00	6	38.77	39.80	-6	707	-0.85%
2018/02/08	4	37.60	0	0.00	37.60	4	689	0.58%
2018/02/06	1	37.65	1	38.00	36.10	0	686	0.00%
2018/02/05	0	0.00	1	39.80	39.90	-1	688	-0.15%
2018/01/30	0	0.00	1	41.20	40.70	-1	711	-0.14%
2018/01/18	2	41.73	0	0.00	41.65	2	940	0.21%
2018/01/11	10	40.53	0	0.00	40.30	10	1,102	0.91%
2018/01/10	0	0.00	3	41.38	41.20	-3	1,096	-0.27%
2018/01/08	0	0.00	5	42.48	42.15	-5	1,117	-0.45%
2018/01/05	1	42.55	1	42.90	42.45	0	1,123	0.00%
2018/01/04	1	42.60	1	42.65	42.75	0	1,133	0.00%
2018/01/03	5	42.00	0	0.00	42.00	5	1,137	0.44%
2018/01/02	0	0.00	1	42.45	42.00	-1	1,153	-0.09%