印鉐 (8080)-中國信託券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
42.00
漲跌
▲3.80
漲幅
+9.95%
成交量
872張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	41.24	5	41.94	42.00	0	87	0.00%
2024/12/12	0	0.00	3	38.20	38.20	-3	74	-4.03%
2024/12/11	0	0.00	2	34.75	34.75	-2	71	-2.81%
2024/12/10	0	0.00	2	31.20	31.60	-2	68	-2.90%
2024/11/01	0	0.00	3	32.45	32.50	-3	149	-2.00%
2024/10/25	1	34.65	0	0.00	35.20	1	153	0.65%
2024/10/16	0	0.00	1	31.80	31.80	-1	142	-0.70%
2024/10/11	0	33.35	0	0.00	31.90	0	143	0.00%
2024/09/26	1	32.40	0	0.00	31.70	1	146	0.68%
2024/09/23	0	0.00	10	33.00	32.75	-10	141	-7.08%
2024/09/12	0	0.00	0	36.15	36.30	0	126	-0.01%
2024/09/11	0	0.00	1	34.90	35.40	-1	126	-0.79%
2024/09/09	1	35.70	1	36.97	35.20	0	125	-0.03%
2024/09/06	1	36.00	0	0.00	36.50	1	124	0.80%
2024/09/05	1	38.75	0	0.00	38.00	1	122	0.81%
2024/09/04	1	38.60	0	0.00	38.80	1	120	0.83%
2024/09/03	1	37.60	0	0.00	37.60	1	116	0.86%
2024/09/02	5	34.80	1	34.00	37.25	4	111	3.60%
2024/08/30	12.1	34.88	11	35.07	35.45	1.1	104	1.01%
2024/08/29	3	30.50	0	0.00	32.30	3	93	3.20%
2024/08/28	33	26.91	0	0.00	29.50	33	83	39.70%
2024/08/21	0	0.00	1	18.45	18.45	-1	48	-2.07%
2024/08/02	1	16.65	0	0.00	16.00	1	44	2.23%
2024/07/22	0	0.00	1	16.30	16.30	-1	60	-1.66%
2024/05/16	3	16.65	0	0.00	16.90	3	132	2.27%
2024/05/13	1	16.65	0	0.00	17.30	1	146	0.68%
2024/05/10	0	0.00	5	16.62	17.00	-5	150	-3.32%
2024/05/07	4	16.83	1	17.10	17.20	3	178	1.68%
2024/04/30	4	18.05	0	0.00	18.50	4	172	2.32%
2024/04/29	6	19.67	0	0.00	19.30	6	172	3.47%
2024/04/26	0	0.00	1	17.30	18.05	-1	166	-0.60%
2024/04/24	1	16.25	0	0.00	15.90	1	160	0.62%
2024/04/23	2	16.70	2	16.50	16.20	0	158	0.00%
2024/04/22	2	17.75	0	0.00	17.75	2	155	1.29%
2024/04/19	0	0.00	0.6	16.15	16.15	-0.6	148	-0.43%
2024/03/08	0	0.00	6	20.28	18.95	-6	135	-4.43%
2024/03/07	5	20.40	0	0.00	20.75	5	123	4.05%
2024/03/05	0	0.00	5	17.05	17.20	-5	104	-4.79%
2024/03/04	3	18.60	10	18.60	17.95	-7	99	-7.03%
2024/03/01	10	18.85	0	0.00	18.85	10	90	11.01%
2024/02/20	0	0.00	1	17.95	17.95	-1	72	-1.39%
2024/02/19	0	0.00	2	17.30	17.10	-2	69	-2.88%
2024/02/15	0	0.00	1	17.30	17.15	-1	62	-1.59%
2024/02/02	3	17.00	0	0.00	17.35	3	51	5.82%
2024/02/01	1	15.80	1	15.80	15.80	0	46	0.00%
2024/01/31	5	14.40	0	0.00	14.40	5	35	13.91%
2023/09/20	0	0.00	5	9.18	9.18	-5	16	-29.65%
2023/09/18	5.1	8.95	0	0.00	8.94	5.1	16	30.81%
2023/08/01	0.5	9.90	0	0.00	10.60	0.5	11	4.18%
2023/07/27	0	0.00	2	10.30	10.40	-2	12	-16.13%
2023/04/06	0	0.00	4	11.70	11.65	-4	21	-18.94%
2023/03/31	4	12.05	0	0.00	11.80	4	20	19.51%
2022/12/29	0.2	10.00	0	0.00	10.40	0.2	20	1.04%
2022/12/23	0.5	9.95	0	0.00	10.05	0.5	20	2.44%
2022/11/16	1	11.75	0	0.00	11.75	1	20	4.96%
2022/10/12	0	0.00	1	10.30	10.30	-1	10	-9.45%
2022/09/14	0	0.00	1	11.70	11.70	-1	10	-9.16%
2022/08/29	0	0.00	1	12.15	12.15	-1	11	-8.97%
2022/08/09	0.2	12.50	0	0.00	12.85	0.2	11	1.72%
2022/06/27	1	10.95	0	0.00	11.20	1	15	6.31%
2022/06/21	0	0.00	0.1	11.10	11.65	-0.1	14	-0.94%
2022/06/08	0.6	14.50	0	0.00	14.10	0.6	17	3.51%
2022/05/24	1	13.65	0	0.00	13.85	1	19	5.06%
2022/05/19	2	11.95	0	0.00	12.05	2	21	9.17%
2022/05/09	0	0.00	0.5	11.00	10.85	-0.5	37	-1.29%
2022/04/06	0	0.00	2	14.15	14.15	-2	38	-5.25%
2022/03/30	0	0.00	0	15.35	16.30	0	37	-0.02%
2022/02/22	0	18.20	0	0.00	16.40	0	41	0.00%
2022/02/17	0	0.00	0	15.50	15.35	0	41	0.00%
2022/02/15	0	0.00	4	16.30	16.00	-4	41	-9.67%
2022/01/14	0.5	9.50	0	0.00	9.40	0.5	47	1.05%
2022/01/05	0	0.00	0	9.74	10.00	0	59	-0.01%
2022/01/03	0.5	9.90	0	0.00	9.99	0.5	67	0.74%
2021/12/30	0	0.00	1	10.50	10.50	-1	67	-1.49%
2021/12/27	1	10.30	0	0.00	10.45	1	60	1.66%
2021/11/08	0	0.00	4	8.66	8.66	-4	69	-5.73%
2021/10/28	4	10.20	0	0.00	9.30	4	72	5.56%
2021/10/27	4	10.20	0	0.00	10.30	4	71	5.57%
2021/10/07	8	9.90	0	0.00	9.90	8	78	10.22%
2021/03/19	0	0.00	3	10.30	10.30	-3	74	-4.01%
2021/01/21	0	0.00	1	10.90	10.90	-1	61	-1.62%
2021/01/18	0	0.00	1	10.25	10.90	-1	62	-1.61%
2021/01/14	2	12.68	0	0.00	12.40	2	62	3.21%
2021/01/13	3	12.90	36	12.90	12.85	-33	59	-55.70%
2021/01/12	35.6	11.75	9	11.75	11.75	26.6	52	50.88%
2021/01/11	9.4	10.70	0	0.00	10.70	9.4	49	19.05%
2020/12/18	0	0.00	1	3.85	4.00	-1	106	-0.94%
2020/12/17	1	3.85	0	0.00	4.00	1	111	0.90%
2020/12/15	0	0.00	1	3.78	3.84	-1	112	-0.89%
2020/12/11	1	3.80	0	0.00	3.82	1	112	0.89%
2020/10/06	0	0.00	1	4.23	4.20	-1	152	-0.66%
2020/09/30	0	0.00	1	4.00	3.95	-1	146	-0.68%
2020/09/29	0	0.00	25	3.53	3.92	-25	145	-17.21%
2020/09/25	11	5.12	0	0.00	4.32	11	138	7.92%
2020/09/24	5	4.79	0	0.00	4.79	5	123	4.05%
2020/09/23	10	4.36	0	0.00	4.36	10	104	9.58%
2020/09/14	1	3.69	0	0.00	3.80	1	79	1.26%
2020/08/25	0	0.00	30	3.16	3.16	-30	59	-50.52%
2020/07/02	1	3.06	0	0.00	3.07	1	31	3.17%
2020/06/29	0	0.00	0	2.86	2.86	0	31	-0.10%
2020/05/25	0	0.00	10	2.78	2.76	-10	35	-27.87%
2020/04/21	5	2.88	0	0.00	3.06	5	90	5.51%
2020/03/26	0	0.00	50	3.00	3.16	-50	89	-55.88%
2020/03/25	0	0.00	40	3.00	3.00	-40	89	-44.54%
2020/03/24	1	3.45	7	3.34	3.33	-6	89	-6.74%
2020/03/23	26	2.80	0	0.00	3.21	26	88	29.35%
2020/03/20	70	3.03	0	0.00	3.03	70	87	79.80%
2020/03/19	5	2.76	0	0.00	2.76	5	86	5.81%
2020/03/13	5	3.21	0	0.00	3.26	5	85	5.83%
2020/03/12	2	3.50	0	0.00	3.56	2	83	2.39%
2020/03/10	1	3.52	0	0.00	3.60	1	83	1.20%
2020/03/03	0	0.00	11	3.74	3.74	-11	82	-13.29%
2020/03/02	11	3.72	0	0.00	3.85	11	82	13.30%
2020/02/26	10	4.03	0	0.00	4.00	10	80	12.47%
2020/02/21	2	4.20	0	0.00	4.20	2	79	2.50%
2020/02/18	0	0.00	61	3.97	3.97	-61	79	-76.92%
2020/02/13	1	4.04	0	0.00	4.23	1	75	1.32%
2020/02/12	10	3.65	0	0.00	3.85	10	72	13.83%
2020/02/10	0	0.00	30	3.49	3.49	-30	70	-42.69%
2020/02/04	30	4.33	0	0.00	4.33	30	38	78.40%
2020/01/30	52	3.27	0	0.00	3.27	52	32	158.38%
2019/05/24	0	0.00	56	3.02	3.07	-56	71	-78.41%
2019/05/23	0	0.00	5	3.20	3.01	-5	71	-7.03%
2019/05/22	0	0.00	8	3.26	3.30	-8	69	-11.48%
2019/05/21	0	0.00	52	3.22	3.40	-52	70	-74.00%
2019/04/12	4	4.18	0	0.00	4.59	4	68	5.85%
2019/04/10	0	0.00	10	4.51	4.60	-10	76	-13.15%
2019/04/09	30	4.20	0	0.00	4.31	30	75	39.68%
2019/04/08	55	3.91	0	0.00	3.92	55	77	70.76%
2019/04/03	32	3.53	0	0.00	3.57	32	77	41.22%
2019/02/19	0	2.89	0	0.00	2.99	0	70	0.00%
2018/07/30	20	8.20	0	0.00	8.05	20	184	10.86%
2018/05/18	0	0.00	1	7.74	7.74	-1	344	-0.29%
2018/04/11	0	8.80	0	0.00	8.79	0	217	0.00%
2018/03/21	0	0.00	3	9.24	9.26	-3	238	-1.26%
2018/03/12	0	0.00	1	8.58	8.60	-1	262	-0.38%
2018/03/08	0	0.00	2	8.68	8.60	-2	283	-0.70%
2018/03/06	0	0.00	4	8.66	8.60	-4	306	-1.31%
2018/03/05	0	0.00	2	8.61	8.56	-2	309	-0.65%
2018/02/26	0	0.00	2	8.40	8.70	-2	331	-0.60%
2018/01/05	0	0.00	0	9.23	9.31	0	354	-0.01%