台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    22.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    50
  • 產業
    上櫃 電子零組件類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保銳 (8093)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.522.3000.0022.100.5590.84%
2025/02/180.322.5000.0022.400.3580.58%
2025/02/140.422.3000.0022.250.4570.63%
2025/02/130.422.3500.0022.450.4570.69%
2025/02/0500.00222.8522.70-260-3.29%
2025/01/2200.00121.5022.00-154-1.83%
2024/11/1800.00421.0020.85-488-4.50%
2024/11/1100.00521.2821.50-592-5.38%
2024/11/08522.7000.0022.155945.30%
2024/10/2800.00321.7321.60-3106-2.82%
2024/10/15222.1800.0022.1521391.43%
2024/10/09122.5000.0022.4511550.64%
2024/10/0400.00122.9022.35-1173-0.58%
2024/10/01222.8000.0022.9021781.12%
2024/09/2400.00124.4024.45-1219-0.46%
2024/09/2300.001024.2024.60-10225-4.43%
2024/09/20223.5000.0023.4022320.86%
2024/09/1800.00723.8223.65-7266-2.63%
2024/09/16522.251823.9724.05-13286-4.55%
2024/08/29121.5500.0021.6015160.19%
2024/08/27121.8500.0021.9015560.18%
2024/08/26321.7000.0021.9535610.53%
2024/08/1900.00123.2023.20-1614-0.16%
2024/08/1300.00123.5023.80-1698-0.14%
2024/08/09223.0000.0022.8527100.28%
2024/08/0700.00323.1023.20-3740-0.41%
2024/08/06320.75620.4621.50-3766-0.39%
2024/08/01124.1500.0023.5518000.12%
2024/07/30122.8000.0023.2517970.13%
2024/07/29223.3000.0023.0027960.25%
2024/07/2300.00224.0023.95-2791-0.25%
2024/07/222523.4700.0023.50257893.17%
2024/07/1800.00423.7123.85-4777-0.51%
2024/07/16124.700.224.9524.500.87680.11%
2024/07/15125.5000.0024.8017640.13%
2024/07/11125.80125.9025.8507520.00%
2024/07/10125.90226.3025.85-1749-0.13%
2024/07/0900.00126.3026.25-1745-0.13%
2024/07/08126.60126.3525.9507400.00%
2024/07/05226.98326.9026.90-1731-0.14%
2024/07/03126.75126.8026.7007200.00%
2024/07/022.126.341826.3427.00-15.9717-2.22%
2024/06/28329.00329.8528.3506950.00%
2024/06/27728.65529.0028.3026890.29%
2024/06/26729.712829.5329.40-21682-3.08%
2024/06/251628.8500.0030.25166732.38%
2024/06/241030.7300.0029.90106621.51%
2024/06/214028.00428.2530.70366395.63%
2024/06/201127.734.227.8828.156.86161.10%
2024/06/198.127.414.127.8827.4546030.66%
2024/06/18628.2313.228.9929.00-7.2581-1.24%
2024/06/17126.00226.2527.00-1535-0.19%
2024/06/1400.001.524.5924.55-1.5510-0.29%
2024/06/13224.70424.5124.70-2506-0.39%
2024/06/120.224.65124.9524.50-0.8504-0.16%
2024/06/111024.92124.7025.1594991.80%
2024/06/071.124.70225.1325.60-0.9479-0.19%
2024/06/06823.415.323.3223.302.74630.58%
2024/06/0552.525.59926.3225.0043.54429.84%
2024/06/04926.12426.9526.9554041.24%
2024/06/03823.94124.5024.5073811.84%
2024/05/3100.00122.3022.30-1361-0.28%
2024/05/302020.3500.0020.30203505.70%
2024/05/29021.00121.2020.85-1349-0.28%
2024/05/282.521.61321.3521.45-0.5345-0.14%
2024/05/27122.05521.9921.65-4342-1.17%
2024/05/24220.65221.2321.2503320.00%
2024/05/23421.1900.0021.1543231.24%
2024/05/224.121.65121.8021.903.13061.01%
2024/05/2100.000.120.5520.55-0.1277-0.04%
2024/05/20318.7800.0018.7032791.07%
2024/05/17118.4000.0018.4012610.38%
2024/05/151.118.1400.0018.001.12490.44%
2024/05/1400.00517.7318.00-5240-2.08%
2024/05/1300.00218.0518.00-2234-0.85%
2024/05/10417.79118.4018.4032101.43%
2024/05/0900.00116.7016.75-1181-0.55%
2024/05/082316.741516.8316.4081714.66%
2024/05/073217.0900.0017.153215820.19%
2024/05/06615.5800.0015.6061394.29%
2024/05/031115.5500.0015.50111467.48%
2024/04/1900.00115.2014.85-1149-0.67%
2024/04/16115.00115.1015.1001490.00%
2024/04/10115.8500.0015.8511480.67%
2024/04/0800.00115.3015.25-1145-0.69%
2024/04/01115.7500.0015.9011470.68%
2024/03/2200.00115.7515.85-1151-0.66%
2024/03/18115.6000.0015.7511540.65%
2024/03/1400.00215.9815.85-2161-1.24%
2024/03/08116.0000.0016.1511680.59%
2024/03/0700.001316.6816.80-13172-7.54%
2024/03/061317.2600.0017.10131757.41%
2024/03/04216.6300.0016.5521661.20%
2024/02/2600.00116.3016.60-1164-0.61%
保銳 相關文章
保銳 相關影音