• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    247張
  • 產業
    上櫃 通信網路類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
常珵 (8097)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20781.73181.5081.5061,5060.40%
2025/01/1500.00283.8083.20-21,625-0.12%
2025/01/13278.1000.0080.4021,7460.11%
2025/01/10181.20181.6080.2001,8050.00%
2025/01/06181.20380.8382.50-22,172-0.09%
2025/01/03181.7000.0080.1012,1730.05%
2025/01/02384.0300.0082.9032,1600.14%
2024/12/27290.55191.1090.4012,3410.04%
2024/12/2600.00792.7093.40-72,337-0.30%
2024/12/2500.00293.1590.00-22,298-0.09%
2024/12/2300.00192.0090.20-12,252-0.04%
2024/12/2000.00391.1090.00-32,242-0.13%
2024/12/19489.98291.2591.4022,2100.09%
2024/12/18186.2000.0089.4012,1790.05%
2024/12/1700.00284.5683.40-22,156-0.09%
2024/12/16794.44593.3090.4022,0930.10%
2024/12/13194.00195.1095.5002,0280.00%
2024/12/12793.60993.3092.90-21,989-0.10%
2024/12/11491.13392.3392.7011,9090.05%
2024/12/10290.05989.0488.50-71,866-0.37%
2024/12/091992.101091.8589.8091,8250.49%
2024/12/06789.301590.2990.00-81,731-0.46%
2024/12/0500.00384.6785.00-31,575-0.19%
2024/12/04884.6600.0084.2081,5610.51%
2024/12/03283.8000.0084.0021,5470.13%
2024/12/0200.00282.0082.20-21,523-0.13%
2024/11/2800.00280.0080.20-21,521-0.13%
2024/11/27182.60179.6082.0001,5110.00%
2024/11/26082.3000.0081.4001,5000.00%
2024/11/25183.4000.0083.2011,4920.07%
2024/11/2200.00481.9382.00-41,481-0.27%
2024/11/21480.63180.3080.8031,4530.21%
2024/11/20281.8000.0080.9021,4400.14%
2024/11/1900.00181.0080.10-11,424-0.07%
2024/11/18180.0000.0078.8011,4140.07%
2024/11/15380.13379.1081.0001,4030.00%
2024/11/14182.90380.5380.40-21,386-0.14%
2024/11/12180.00279.2578.60-11,321-0.08%
2024/11/06676.4300.0076.2061,2720.47%
2024/11/0500.00877.4077.00-81,267-0.63%
2024/11/04276.30175.1076.1011,2670.08%
2024/10/3000.00175.2075.50-11,266-0.08%
2024/10/2800.001.274.9277.00-1.21,248-0.10%
2024/10/25975.47174.6075.7081,2360.65%
2024/10/24475.00475.9874.8001,2180.00%
2024/10/232.279.18378.7778.30-0.81,159-0.07%
2024/10/2200.00378.5079.30-31,131-0.27%
2024/10/21281.90584.7080.60-31,091-0.27%
2024/10/18585.9411.185.4487.00-6.11,005-0.60%
2024/10/17284.40186.0084.8019560.10%
2024/10/164885.5874.185.8984.20-26.1882-2.95%
2024/10/15382.80582.8082.80-2614-0.33%
2024/10/14175.30175.0075.3005470.00%
2024/10/09171.60570.9670.60-4533-0.75%
2024/10/08373.505.173.6073.00-2.1519-0.41%
2024/10/0719.274.724273.9474.50-22.8507-4.50%
2024/10/04474.932075.0976.50-16464-3.45%
2024/10/0124.174.464174.2169.90-17399-4.25%
2024/09/3000.003970.0770.10-39276-14.09%
2024/09/2600.00264.0064.00-2250-0.80%
2024/09/25164.1000.0063.8012510.40%
2024/09/2400.00564.8064.40-5251-1.99%
2024/09/1900.00564.9465.20-5254-1.96%
2024/09/18163.00662.9262.30-5250-2.00%
2024/09/0600.00866.5366.10-8259-3.09%
2024/09/0400.001868.4867.00-18264-6.79%
2024/09/03368.9000.0070.0032581.16%
2024/09/021069.70669.3069.5042561.56%
2024/08/30167.9000.0068.1012490.40%
2024/08/29166.6000.0067.0012460.41%
2024/08/28166.3000.0067.0012460.41%
2024/08/0600.001361.0161.00-13279-4.66%
2024/08/0500.000.562.9061.50-0.5272-0.19%
2024/08/0200.00266.8067.00-2266-0.75%
2024/07/3100.00167.8067.90-1270-0.37%
2024/07/23167.10267.2067.80-1291-0.34%
2024/07/18166.00266.9066.30-1352-0.28%
2024/07/1700.00167.7066.70-1362-0.28%
2024/07/1600.00168.2066.80-1378-0.26%
2024/07/151069.951269.3569.40-2389-0.51%
2024/07/12168.80168.6068.8004020.00%
2024/07/11168.000.567.1067.700.54180.12%
2024/07/0500.00768.2968.10-7446-1.57%
2024/06/2100.000.562.5062.90-0.5459-0.11%
2024/06/2000.00162.6063.00-1457-0.22%
2024/06/1900.00163.2063.10-1456-0.22%
2024/06/14265.05164.5064.5014640.22%
2024/06/0700.00264.0065.10-2479-0.42%
2024/06/0400.00163.8063.70-1513-0.19%
2024/05/24366.2000.0066.3036120.49%
2024/05/23266.0000.0066.3026590.30%
2024/05/1000.00370.2070.00-3844-0.36%
2024/05/0800.000.569.5069.90-0.5844-0.06%
2024/05/0700.00068.0068.7008450.00%
2024/05/0600.002.168.0168.10-2.1851-0.25%
2024/05/02169.1000.0068.9018510.12%
2024/04/30269.4000.0068.2028520.23%
2024/04/290.169.50567.0266.90-4.9848-0.58%
2024/04/2600.006569.8870.20-65835-7.78%
2024/04/2500.0015.170.5270.10-15.1827-1.82%
2024/04/2400.0020.172.1771.70-20.1825-2.44%
2024/04/230.174.701074.5872.30-9.9786-1.25%
2024/04/221573.771473.6972.6017860.13%
2024/04/191.171.931474.1073.40-12.9776-1.66%
2024/04/184.173.583173.2674.20-26.9761-3.53%
2024/04/17971.201471.0971.70-5736-0.68%
2024/04/16267.5000.0068.5027040.28%
2024/04/12066.90167.6068.10-1707-0.14%
2024/04/1100.00166.4066.90-1702-0.14%
2024/03/29566.2000.0065.8058120.62%
2024/03/220.565.0000.0065.100.58520.06%
2024/03/1900.00264.9564.30-2857-0.23%
2024/03/1400.00166.1065.70-1893-0.11%
2024/03/13763.0400.0063.9078870.79%
2024/03/11461.5000.0061.5048870.45%
2024/03/0800.007961.1661.40-79889-8.88%
2024/03/07263.6500.0062.9028860.23%
2024/03/06666.1500.0066.0068740.69%
2024/03/053067.02167.3067.00298713.33%
2024/03/01568.20168.2067.5048470.47%
2024/02/291168.6300.0068.60118411.31%
2024/02/276569.06367.7068.60628467.33%
2024/02/26670.65770.4669.50-1825-0.12%
2024/02/232.569.04668.6067.70-3.5779-0.45%
2024/02/22364.6700.0065.5037150.42%
2024/02/201463.864.664.4165.909.47111.33%
2024/02/19468.8800.0067.8046710.60%
2024/02/16169.801167.4969.00-10653-1.53%
2024/02/15264.00564.7266.00-3614-0.49%
2024/02/05163.1000.0063.8016070.16%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音