大世科 (8099)-中國信託券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.0
漲跌
▲3.9
漲幅
+4.87%
成交量
330張
產業
上櫃資訊服務類股▲1.00%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	80.97	0	0.00	84.00	6	281	2.13%
2025/01/21	6	78.28	1	81.00	80.10	5	282	1.77%
2025/01/20	6	77.45	0	0.00	77.40	6	293	2.06%
2025/01/17	5	77.24	0	0.00	77.30	5	301	1.66%
2025/01/16	5	76.28	5	75.72	77.30	0	304	0.00%
2025/01/15	5	77.24	0	0.00	76.70	5	298	1.68%
2025/01/14	5	78.82	0	0.00	77.50	5	296	1.68%
2025/01/10	1	75.00	0	0.00	78.00	1	312	0.32%
2025/01/02	0	0.00	1	82.90	82.00	-1	393	-0.25%
2024/12/30	4	82.50	0	0.00	81.60	4	411	0.97%
2024/12/27	6	83.73	0	0.00	83.00	6	411	1.46%
2024/12/26	6	83.93	0	0.00	85.00	6	411	1.46%
2024/12/25	4	84.85	0	0.00	83.30	4	416	0.96%
2024/12/24	5	83.04	0	0.00	82.40	5	415	1.20%
2024/12/23	4	82.40	0	0.00	81.20	4	415	0.96%
2024/12/20	4	81.90	2	86.00	81.10	2	415	0.48%
2024/12/19	4	82.35	0	0.00	81.30	4	412	0.97%
2024/12/18	4	83.20	0	0.00	83.00	4	413	0.97%
2024/12/17	4	83.50	0	0.00	83.10	4	415	0.96%
2024/12/16	2	84.50	0.3	83.10	83.60	1.7	417	0.41%
2024/12/09	2	92.00	0	0.00	91.50	2	413	0.48%
2024/12/05	0	0.00	8.7	92.06	90.00	-8.7	403	-2.15%
2024/12/04	0	0.00	0	86.50	87.30	0	387	0.00%
2024/12/03	0	88.00	0	0.00	86.30	0	391	0.00%
2024/11/29	5	89.78	5	90.00	89.80	0	388	0.00%
2024/11/28	5	87.54	0	88.20	88.50	5	386	1.28%
2024/11/27	9	89.70	0	0.00	89.50	9	390	2.30%
2024/11/26	10	88.30	2	90.00	87.30	8	392	2.04%
2024/11/25	8	88.00	3	88.00	88.30	5	399	1.25%
2024/11/22	9	84.18	3	82.90	87.00	6	379	1.58%
2024/11/21	10	81.22	0	0.00	80.50	10	376	2.66%
2024/11/20	10	81.07	0	0.00	80.50	10	383	2.61%
2024/11/19	10	80.78	0	0.00	80.10	10	393	2.54%
2024/11/18	9	81.20	0	0.00	80.00	9	410	2.19%
2024/11/15	4	82.40	0	0.00	81.70	4	440	0.91%
2024/11/14	4	83.60	0	0.00	82.10	4	453	0.88%
2024/11/11	0	0.00	20	84.20	84.10	-20	458	-4.36%
2024/11/08	0	0.00	3	85.00	85.70	-3	461	-0.65%
2024/11/04	1	83.00	1	85.50	85.40	0	481	0.00%
2024/10/30	7	88.44	9.1	88.42	88.10	-2.1	490	-0.43%
2024/10/29	6	87.48	0	0.00	87.80	6	495	1.21%
2024/10/28	6	86.73	0	0.00	87.50	6	496	1.21%
2024/10/25	8.2	88.54	0	0.00	87.20	8.2	496	1.65%
2024/10/24	5	91.08	1	90.90	91.30	4	492	0.81%
2024/10/23	5	91.64	3.1	91.96	91.10	1.9	492	0.39%
2024/10/22	5	90.44	0	0.00	90.90	5	512	0.97%
2024/10/21	5	91.58	1	90.10	90.30	4	536	0.75%
2024/10/18	6	92.35	1	91.00	91.80	5	551	0.91%
2024/10/17	5	92.34	12.1	91.77	93.00	-7.1	566	-1.25%
2024/10/16	2	93.70	8	90.20	92.00	-6	586	-1.02%
2024/10/15	4	90.95	4	91.90	89.70	0	623	0.00%
2024/10/14	25.2	91.17	0	0.00	88.80	25.2	625	4.03%
2024/10/11	26.1	91.22	9.3	89.60	91.70	16.8	622	2.70%
2024/10/09	1	86.60	13	85.40	85.50	-12	624	-1.92%
2024/10/08	0	85.00	1	84.60	84.00	-1	626	-0.16%
2024/10/07	0	0.00	2	82.95	84.00	-2	641	-0.31%
2024/09/27	2	80.95	0	0.00	80.90	2	811	0.25%
2024/09/25	1	79.70	0	0.00	79.40	1	860	0.12%
2024/09/24	0	0.00	12	78.50	78.20	-12	894	-1.34%
2024/09/18	0	0.00	0	79.00	79.40	0	1,098	0.00%
2024/09/05	0	0.00	2	73.20	73.30	-2	1,283	-0.16%
2024/09/04	0.2	74.50	0	0.00	74.70	0.2	1,287	0.01%
2024/08/28	0	0.00	61	79.89	78.20	-61	1,377	-4.43%
2024/08/23	0.5	81.26	0	0.00	81.90	0.5	1,482	0.03%
2024/08/22	72	84.59	8	85.05	82.90	64	1,476	4.33%
2024/08/21	1	82.20	0	0.00	82.40	1	1,469	0.07%
2024/08/20	0	0.00	2	86.60	84.20	-2	1,458	-0.14%
2024/08/19	5	83.90	5	84.62	86.20	0	1,442	0.00%
2024/08/16	0	0.00	1	75.00	80.10	-1	1,412	-0.07%
2024/08/15	0	0.00	1	74.50	72.90	-1	1,397	-0.07%
2024/08/12	1.2	76.97	0	0.00	75.70	1.2	1,388	0.09%
2024/08/09	0	0.00	5	76.20	75.20	-5	1,383	-0.36%
2024/08/07	0.3	78.50	0.2	77.50	79.00	0.1	1,374	0.01%
2024/08/05	0.3	74.70	1	74.30	74.30	-0.8	1,351	-0.06%
2024/08/02	1	82.21	1	84.00	82.50	0	1,343	0.00%
2024/08/01	2	84.00	2	85.90	83.50	0	1,334	0.00%
2024/07/31	3.4	84.63	0	0.00	84.70	3.4	1,329	0.26%
2024/07/30	6	82.83	3	84.90	84.30	3	1,333	0.23%
2024/07/29	1	85.70	2	84.90	84.90	-1	1,332	-0.08%
2024/07/26	0.5	85.70	1	86.70	85.70	-0.5	1,328	-0.04%
2024/07/23	14	88.70	2	87.85	87.50	12	1,321	0.91%
2024/07/22	6.5	87.62	4	88.55	86.40	2.5	1,297	0.19%
2024/07/19	0.1	98.00	0.3	99.00	95.90	-0.3	1,270	-0.02%
2024/07/18	10.2	100.04	10	101.50	99.80	0.2	1,252	0.02%
2024/07/17	4.2	107.06	8	107.75	107.50	-3.8	1,227	-0.31%
2024/07/16	6	106.08	4	106.25	107.00	2	1,196	0.17%
2024/07/15	1.1	98.95	14	99.17	97.70	-13	1,156	-1.12%
2024/07/12	0	102.00	10	98.50	100.50	-10	1,145	-0.87%
2024/07/11	8	102.56	6	101.00	100.50	2	1,133	0.18%
2024/07/10	9	107.78	1	108.50	107.50	8	1,097	0.73%
2024/07/09	2	110.75	0	0.00	107.50	2	1,085	0.18%
2024/07/08	10	117.85	2.1	115.56	112.50	7.9	1,066	0.74%
2024/07/05	3.1	119.28	22	121.84	122.00	-18.9	1,035	-1.82%
2024/07/04	7	118.06	0	0.00	114.00	7	996	0.71%
2024/07/03	16.2	110.44	20	108.08	113.50	-3.8	929	-0.41%
2024/07/02	3	108.67	14.4	114.47	104.00	-11.4	889	-1.29%
2024/07/01	3	118.50	16	117.00	115.00	-13	856	-1.52%
2024/06/28	28	116.36	10	117.20	117.50	18	835	2.15%
2024/06/27	23	116.93	12	111.21	114.50	11	805	1.37%
2024/06/26	45.1	112.10	14	111.39	109.50	31.1	746	4.17%
2024/06/25	28.1	107.34	17	108.53	112.00	11.1	689	1.62%
2024/06/24	10	100.54	7	102.91	102.00	3	658	0.46%
2024/06/21	0	0.00	0.2	96.70	96.60	-0.2	625	-0.03%
2024/06/20	2	97.80	1	98.60	97.50	1	618	0.16%
2024/06/19	1	97.80	0	0.00	97.80	1	597	0.17%
2024/06/18	1.1	98.80	0.1	96.10	98.90	1	598	0.17%
2024/06/17	1.1	95.61	2	89.60	97.90	-0.9	585	-0.16%
2024/06/14	4.1	97.59	3.2	98.61	95.90	0.9	552	0.16%
2024/06/13	1	89.80	0	0.00	89.90	1	487	0.21%
2024/06/12	0	0.00	2	84.55	84.80	-2	472	-0.42%
2024/06/11	0	0.00	11	81.59	81.60	-11	472	-2.33%
2024/06/07	0.3	83.10	1	83.40	83.70	-0.7	491	-0.14%
2024/06/06	26	84.55	5	82.52	84.70	21	510	4.11%
2024/06/05	16	80.42	31	80.97	82.00	-15	509	-2.94%
2024/06/04	38	78.57	2	79.40	79.50	36	491	7.32%
2024/06/03	1.1	74.18	0	0.00	74.00	1.1	472	0.23%
2024/05/31	4	83.08	6.6	81.03	76.00	-2.6	461	-0.55%
2024/05/30	12.2	80.39	9	81.27	82.50	3.2	399	0.80%
2024/05/29	0	0.00	4	73.05	75.00	-4	355	-1.12%
2024/05/17	0	0.00	2	66.85	67.90	-2	380	-0.53%
2024/05/16	1.4	67.28	0	0.00	67.20	1.4	381	0.37%
2024/05/15	1	67.30	0	0.00	66.90	1	381	0.26%
2024/05/08	0	0.00	2	67.40	66.60	-2	379	-0.53%
2024/05/03	2	64.20	0	0.00	66.40	2	376	0.53%
2024/04/25	1	66.90	0	0.00	66.70	1	352	0.28%
2024/04/23	0	0.00	2	67.00	67.40	-2	351	-0.57%
2024/04/19	1	68.00	0	0.00	67.80	1	347	0.29%
2024/04/18	0	0.00	29	70.22	69.80	-29	341	-8.49%
2024/04/17	0	0.00	5	72.28	71.40	-5	337	-1.48%
2024/04/16	2	71.00	0	0.00	71.30	2	335	0.60%
2024/04/10	0	0.00	1	73.20	73.00	-1	326	-0.31%
2024/04/02	1	76.30	1	75.70	76.50	0	312	0.00%
2024/04/01	2	75.20	0	0.00	74.50	2	308	0.65%
2024/03/29	1	76.20	2	78.50	78.10	-1	302	-0.33%
2024/03/28	1	84.00	2	81.70	78.50	-1	297	-0.34%
2024/03/27	4	79.53	1	80.20	82.20	3	290	1.03%
2024/03/26	1	77.10	0	0.00	77.20	1	276	0.36%
2024/03/20	0	0.00	2	69.95	71.00	-2	245	-0.81%
2024/03/15	0	0.00	1	67.20	67.20	-1	229	-0.44%
2024/03/14	0	0.00	2	67.40	67.80	-2	226	-0.88%
2024/03/13	2	71.30	1	67.50	68.00	1	214	0.47%
2024/03/12	2	68.50	2	68.50	68.70	0	188	0.00%
2024/03/11	32	65.52	1	66.00	66.00	31	155	19.96%
2024/02/26	1.1	58.21	0	0.00	58.10	1.1	72	1.45%
2024/02/23	9	57.42	0	0.00	57.60	9	73	12.23%
2024/02/22	11	54.75	0	0.00	56.40	11	68	15.95%
2024/02/21	10	54.74	0	0.00	54.70	10	74	13.34%
2024/02/20	9	54.73	0	0.00	54.70	9	74	12.03%
2024/02/19	9	54.48	2	54.00	54.60	7	75	9.23%