• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.80413.9513.85-31,168-0.26%
2025/01/21613.99213.7513.7041,1490.35%
2025/01/20514.7500.0014.6551,0890.46%
2025/01/171.514.75115.0014.700.51,1080.05%
2025/01/16114.50214.8314.90-11,122-0.09%
2025/01/1500.00114.5014.45-11,139-0.09%
2025/01/142014.1000.0014.25201,1591.72%
2025/01/13313.7800.0014.0531,1830.25%
2025/01/09214.4300.0014.1521,2600.16%
2025/01/0800.00214.7514.75-21,275-0.16%
2025/01/07214.6000.0014.6521,2870.16%
2025/01/0600.00314.8514.95-31,309-0.23%
2025/01/031.314.6300.0014.551.31,3570.10%
2025/01/02114.80115.0014.8001,3800.00%
2024/12/30115.1500.0015.1011,4260.07%
2024/12/27215.58215.6015.4001,4450.00%
2024/12/26215.45215.7315.4001,4670.00%
2024/12/25115.55115.4515.5001,4940.00%
2024/12/2400.00115.3515.30-11,542-0.06%
2024/12/231115.731615.4815.45-51,591-0.31%
2024/12/2000.002.215.1414.90-2.21,613-0.14%
2024/12/193.214.81114.7514.902.21,6230.14%
2024/12/18514.85515.1015.1001,6560.00%
2024/12/16414.881.115.4514.802.91,7100.17%
2024/12/1300.00115.3515.40-11,724-0.06%
2024/12/1200.00415.6015.60-41,731-0.23%
2024/12/11515.8700.0015.8051,7480.29%
2024/12/10116.05316.1215.95-21,766-0.11%
2024/12/09215.9500.0015.9021,8110.11%
2024/12/06116.2000.0016.2011,8540.05%
2024/12/05116.30116.3016.3001,8890.00%
2024/12/04216.5000.0016.5021,9470.10%
2024/12/0300.00216.5016.40-22,042-0.10%
2024/12/02216.18116.1516.1012,1820.05%
2024/11/28316.10516.5016.10-22,913-0.07%
2024/11/27316.65816.6516.50-52,932-0.17%
2024/11/26616.701316.8516.90-72,953-0.24%
2024/11/25816.8300.0016.7582,9770.27%
2024/11/2200.00316.6516.45-33,007-0.10%
2024/11/201116.30716.4816.1543,0730.13%
2024/11/19116.2000.0016.2013,1030.03%
2024/11/15116.30216.3516.20-13,287-0.03%
2024/11/14116.10616.0015.90-53,323-0.15%
2024/11/13216.10216.2816.1003,3500.00%
2024/11/121216.011416.0116.10-23,378-0.06%
2024/11/1100.002.416.4916.45-2.43,427-0.07%
2024/11/08716.5800.0016.3073,5620.20%
2024/11/07717.10517.0517.1523,6030.06%
2024/11/0600.00116.6016.45-13,678-0.03%
2024/11/05316.77616.8116.60-33,749-0.08%
2024/11/04216.5000.0016.5523,8710.05%
2024/11/0100.00116.4016.60-13,947-0.03%
2024/10/30316.671516.6516.55-124,018-0.30%
2024/10/29116.85217.2516.85-14,120-0.02%
2024/10/28217.13117.2017.2514,2290.02%
2024/10/250.517.20117.3017.15-0.54,321-0.01%
2024/10/24117.20217.3017.10-14,482-0.02%
2024/10/23217.30617.4717.30-44,633-0.09%
2024/10/2200.001017.1017.20-104,871-0.21%
2024/10/2100.00317.2017.15-35,300-0.06%
2024/10/18317.17117.1017.1026,0340.03%
2024/10/17517.53617.3817.35-17,481-0.01%
2024/10/16116.70516.7016.80-48,243-0.05%
2024/10/15316.62316.6316.5008,7030.00%
2024/10/1400.00416.8516.85-49,227-0.04%
2024/10/1100.00116.7016.65-110,259-0.01%
2024/10/09216.380.116.5016.351.910,4520.02%
2024/10/08416.9600.0016.85411,0740.04%
2024/10/0700.00317.3317.30-311,952-0.03%
2024/10/04116.80416.9416.90-312,072-0.02%
2024/10/01516.9400.0016.95512,1730.04%
2024/09/30317.15117.3517.00212,2200.02%
2024/09/2700.00317.2717.20-312,249-0.02%
2024/09/26516.92317.0016.90212,2940.02%
2024/09/25317.121117.2517.05-812,398-0.06%
2024/09/24317.30417.3317.25-112,733-0.01%
2024/09/23117.80817.8217.75-712,749-0.05%
2024/09/20517.87218.0518.00312,8150.02%
2024/09/19917.95717.8817.85212,9590.02%
2024/09/18618.20117.9517.90513,4600.04%
2024/09/161218.29618.2118.20614,0070.04%
2024/09/13917.60717.6517.75214,5980.01%
2024/09/12317.32117.4517.45214,7580.01%
2024/09/11217.05216.9816.85014,9000.00%
2024/09/10617.551717.1717.05-1115,158-0.07%
2024/09/09217.431217.5917.60-1015,116-0.07%
2024/09/06218.28518.2118.00-315,068-0.02%
2024/09/051718.68718.5218.301015,0450.07%
2024/09/043518.2222.217.6018.1512.815,0250.09%
2024/09/032019.121119.0618.85914,9520.06%
2024/09/0210219.9268.519.5119.1033.514,8460.23% 大買/
2024/08/30819.2811.319.7719.95-3.314,340-0.02%
2024/08/293.518.0900.0018.153.514,1940.02%
2024/08/28118.10418.1617.95-314,244-0.02%
2024/08/2700.00118.1018.20-114,401-0.01%
2024/08/2600.00118.4518.10-115,177-0.01%
2024/08/231418.07317.7518.201115,4200.07%
2024/08/2200.004.118.3618.30-4.115,406-0.03%
2024/08/214.318.351718.4018.35-12.715,407-0.08%
2024/08/2043.218.8812.218.8518.753115,3600.20%
2024/08/19518.35618.3718.25-115,251-0.01%
2024/08/16817.96217.9517.80615,2130.04%
2024/08/14217.88517.9217.80-315,132-0.02%
2024/08/13117.80717.8217.70-615,099-0.04%
2024/08/121918.021217.8517.80715,0360.05%
2024/08/09316.951716.9216.85-1414,900-0.09%
2024/08/08516.50116.7516.30414,8150.03%
2024/08/071817.191217.3917.40614,7130.04%
2024/08/062.116.302716.6216.40-24.914,653-0.17%
2024/08/05517.00717.1817.00-214,520-0.01%
2024/08/02318.901818.9118.85-1514,441-0.10%
2024/08/01719.831919.8719.60-1214,366-0.08%
2024/07/311819.521519.5619.30314,2480.02%
2024/07/30818.941518.7319.10-714,123-0.05%
2024/07/291419.06719.0418.75714,0250.05%
2024/07/2658.619.76122.219.6019.70-63.713,851-0.46% 大賣/
2024/07/237720.9127.220.7620.6549.813,6860.36%
2024/07/227221.528521.4720.45-1313,434-0.10%
2024/07/1979.723.077222.9022.007.712,9830.06%
2024/07/18285.323.67162.123.4723.30123.212,2371.01% 大買/大賣/鉅額交易
2024/07/17128.222.3113522.6123.20-6.810,772-0.06% 大買/大賣/
2024/07/1625.220.1033.320.5121.10-8.19,940-0.08%
2024/07/1556.419.644119.5119.2015.49,4810.16%
2024/07/1258.119.6086.519.7219.85-28.48,936-0.32%
2024/07/1122.518.2666.418.2018.30-43.97,893-0.56%
2024/07/10117.519.078518.3318.1032.57,6940.42% 大買/
2024/07/0971.518.1727.518.0818.95447,0250.63%
2024/07/081017.071717.2317.25-76,129-0.11%
2024/07/055.517.001517.0717.10-9.66,026-0.16%
2024/07/045.216.46116.5016.554.25,9080.07%
2024/07/03416.66116.7516.5535,8580.05%
2024/07/023416.683116.6516.6535,8120.05%
2024/07/0133.216.8111.716.7616.5521.55,7490.37%
2024/06/2821.917.135016.9417.00-28.15,604-0.50%
2024/06/27116.0000.0016.0015,2230.02%
2024/06/261016.50516.2616.2055,1720.10%
2024/06/2519.516.351716.3516.452.55,1030.05%
2024/06/2498.417.3151.417.1117.05474,9410.95%
2024/06/2176.416.985216.8316.9024.44,4350.55%
2024/06/206416.2410315.9216.60-393,880-1.01% 大賣/
2024/06/194215.354815.7015.30-63,276-0.18%
2024/06/18515.24515.3115.3003,1750.00%
2024/06/171515.261615.0215.25-13,033-0.03%
2024/06/14114.0000.0014.0012,7880.04%
2024/06/1300.00713.9413.95-72,822-0.25%
2024/06/12113.9000.0013.8512,9400.03%
2024/06/112.414.021114.0713.90-8.63,092-0.28%
2024/06/06414.29714.4114.25-33,112-0.10%
2024/06/05214.431114.4814.50-93,252-0.28%
2024/06/04514.69714.6814.55-23,430-0.06%
2024/06/03114.95415.0014.90-33,480-0.09%
2024/05/312114.881014.9114.90113,4570.32%
2024/05/3019815.5016015.1115.10383,3041.15% 大買/大賣/
2024/05/291614.591514.9215.0012,5660.04%
2024/05/2800.00213.6513.65-22,573-0.08%
2024/05/2700.00213.4013.35-22,552-0.08%
2024/05/23212.9500.0012.9022,5840.08%
2024/05/2200.00213.3013.20-22,682-0.07%
2024/05/17113.0500.0013.1013,0070.03%
2024/05/1600.00113.0513.00-13,092-0.03%
2024/05/1500.00213.0512.90-23,101-0.06%
2024/05/1400.00412.8512.80-43,105-0.13%
2024/05/1300.00212.7512.75-23,115-0.06%
2024/05/10512.5900.0012.6553,1290.16%
2024/05/0700.00212.8012.75-23,154-0.06%
2024/05/06212.9500.0013.0023,1750.06%
2024/05/0200.00112.9513.00-13,421-0.03%
2024/04/3000.00113.2013.05-13,624-0.03%
2024/04/2600.00213.1513.05-23,723-0.05%
2024/04/2300.005.512.8612.80-5.53,757-0.15%
2024/04/22312.6500.0012.6033,7580.08%
2024/04/1800.00213.0512.95-23,779-0.05%
2024/04/16112.80212.9012.80-13,807-0.03%
2024/04/1500.002013.2013.20-203,808-0.53%
2024/04/12213.35113.3013.3513,8280.03%
2024/04/11513.4900.0013.3553,9090.13%
2024/04/0900.00313.9513.90-33,867-0.08%
2024/04/08313.65213.6813.7013,8610.03%
2024/04/01114.00114.0514.0503,9060.00%
2024/03/27314.0500.0014.0033,9210.08%
2024/03/262.514.1200.0014.102.53,8940.06%
2024/03/25214.4000.0014.4023,8680.05%
2024/03/22114.45514.5514.55-43,853-0.10%
2024/03/21114.55214.7514.50-13,840-0.03%
2024/03/2000.00114.3514.15-13,761-0.03%
2024/03/19114.05214.0514.00-13,738-0.03%
2024/03/18313.78213.7013.7513,7070.03%
2024/03/151714.22114.1014.00163,6610.44%
2024/03/141514.352114.7114.80-63,555-0.17%
2024/03/13714.4500.0014.2073,3840.21%
2024/03/12414.5400.0014.5543,3420.12%
2024/03/11414.84514.8314.65-13,311-0.03%
2024/03/08414.601314.5414.35-93,133-0.29%
2024/03/071714.68414.8314.55132,9220.44%
2024/03/062014.58514.5614.45152,8220.53%
2024/03/051214.31314.3314.3592,7700.32%
2024/03/044414.46414.4814.45402,7381.46%
2024/03/011514.603214.9314.80-172,665-0.64%
2024/02/29414.03213.9513.9522,3800.08%
2024/02/27114.0000.0014.0012,3640.04%
2024/02/261214.30214.3514.20102,3320.43%
2024/02/231314.41714.3414.2562,2950.26%
2024/02/221214.85914.7114.8532,1970.14%
2024/02/21314.02114.1513.9521,8790.11%
2024/02/20213.8500.0013.9021,8610.11%
2024/02/19514.042513.9414.05-201,831-1.09%
2024/02/16113.20413.5513.60-31,753-0.17%
2024/02/05213.15413.2013.20-21,718-0.12%
2024/02/01213.4300.0013.5021,7000.12%
2024/01/31213.4500.0013.4521,6840.12%
凌巨 相關文章