至上 (8112)-中國信託券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	60.80	60.70	-1	2,589	-0.04%
2025/01/20	0	0.00	5.7	60.16	60.30	-5.7	2,588	-0.22%
2025/01/17	1	60.10	12.9	60.25	60.30	-11.9	2,607	-0.46%
2025/01/16	3.3	59.81	4.5	59.93	59.30	-1.2	2,616	-0.05%
2025/01/15	4.1	58.60	11.5	59.12	59.50	-7.4	2,620	-0.28%
2025/01/14	0.2	58.00	5.1	58.19	58.20	-4.9	2,610	-0.19%
2025/01/13	8	56.81	1	56.60	56.70	7	2,616	0.27%
2025/01/10	1	58.51	3.2	58.41	58.40	-2.2	2,612	-0.08%
2025/01/09	29	59.81	23	59.16	59.10	6	2,619	0.23%
2025/01/08	23	60.79	5	60.72	60.40	18	2,619	0.69%
2025/01/07	20	59.75	19.2	59.68	59.40	0.8	2,590	0.03%
2025/01/06	0.6	59.40	0	0.00	59.30	0.6	2,603	0.02%
2025/01/03	10	59.32	16.2	59.48	59.30	-6.2	2,652	-0.23%
2025/01/02	2	59.90	290	59.61	59.30	-288	2,761	-10.43%	大賣/鉅額交易
2024/12/31	0	59.90	300	59.30	59.30	-300	2,778	-10.80%	大賣/鉅額交易
2024/12/30	19.6	59.72	0	0.00	59.70	19.6	2,803	0.70%
2024/12/26	1	61.12	0	0.00	62.00	1	2,842	0.04%
2024/12/25	2.2	61.06	4	61.90	62.00	-1.8	2,846	-0.06%
2024/12/24	2	60.55	9	61.44	61.50	-7	2,859	-0.24%
2024/12/23	0	59.80	6	60.30	60.50	-6	2,865	-0.21%
2024/12/20	3	59.67	5	59.20	59.20	-2	2,860	-0.07%
2024/12/19	4.3	59.62	20.7	59.36	59.30	-16.4	2,850	-0.58%
2024/12/18	0	59.60	23	59.75	59.70	-23	2,865	-0.80%
2024/12/17	3	60.23	10	59.78	59.50	-7	2,901	-0.24%
2024/12/16	1.4	60.65	35	60.39	60.10	-33.6	2,885	-1.17%
2024/12/13	2.3	62.10	3	61.93	61.80	-0.7	2,882	-0.02%
2024/12/12	2.3	62.91	46	62.28	62.10	-43.7	2,907	-1.50%
2024/12/11	15	64.10	3	63.53	62.90	12	2,937	0.41%
2024/12/10	40.4	63.47	18	63.31	64.00	22.4	2,966	0.75%
2024/12/09	42	66.59	10	66.60	66.60	32	2,902	1.10%
2024/12/06	43.1	66.55	58	66.54	66.40	-14.9	2,918	-0.51%
2024/12/05	1	65.60	7	65.81	66.20	-6	2,944	-0.20%
2024/12/04	1	66.20	0	0.00	66.20	1	2,935	0.03%
2024/12/03	53.3	66.75	85	65.73	66.30	-31.7	2,939	-1.08%
2024/12/02	9.1	63.68	32	64.40	67.50	-22.9	2,872	-0.80%
2024/11/29	1	63.48	1	61.30	64.30	0	2,743	0.00%
2024/11/28	50.6	62.10	24	62.03	62.10	26.6	2,686	0.99%
2024/11/27	23.2	64.41	4	63.50	63.50	19.2	2,642	0.73%
2024/11/26	16	64.88	15	64.99	64.90	1	2,634	0.04%
2024/11/25	17	65.02	17	64.86	64.90	0	2,637	0.00%
2024/11/22	0	0.00	2.2	64.79	64.60	-2.2	2,639	-0.08%
2024/11/21	4	63.85	27	64.25	64.20	-23	2,646	-0.87%
2024/11/20	3.3	63.66	2	63.40	63.20	1.3	2,630	0.05%
2024/11/19	14	63.31	20	63.66	63.70	-6	2,658	-0.23%
2024/11/18	71	63.60	5	63.30	63.60	66	2,674	2.47%
2024/11/15	47.3	64.00	7.8	64.00	64.00	39.5	2,685	1.47%
2024/11/14	17.6	62.90	2	62.95	62.70	15.6	2,678	0.58%
2024/11/13	30	63.60	48.4	63.50	63.60	-18.4	2,677	-0.69%
2024/11/12	6.3	63.44	0	0.00	63.70	6.3	2,709	0.23%
2024/11/11	32.4	63.80	35	63.61	63.60	-2.6	2,710	-0.09%
2024/11/08	27.8	64.87	5	64.82	64.50	22.8	2,690	0.85%
2024/11/07	78.8	65.45	170	65.36	65.40	-91.2	2,678	-3.40%	大賣/
2024/11/06	28.1	66.66	4	66.30	66.30	24.1	2,666	0.90%
2024/11/05	37.3	66.95	36.4	66.82	66.80	0.8	2,731	0.03%
2024/11/04	25.9	67.66	35.1	67.61	67.60	-9.1	2,847	-0.32%
2024/11/01	1	67.49	2	67.15	67.50	-1	2,997	-0.03%
2024/10/30	0.1	67.00	4.1	66.61	66.10	-4	3,064	-0.13%
2024/10/29	43.8	66.63	90	66.55	66.60	-46.2	3,123	-1.48%
2024/10/28	22.3	67.17	1	67.30	67.30	21.3	3,167	0.67%
2024/10/25	21	67.60	1	67.95	67.80	20	3,244	0.62%
2024/10/24	11	67.54	1	68.28	67.50	10	3,315	0.30%
2024/10/23	2	68.90	21	69.00	68.60	-19	3,363	-0.56%
2024/10/21	1	68.10	29	68.27	68.50	-28	3,455	-0.81%
2024/10/18	0.3	68.42	22	69.05	68.10	-21.7	3,506	-0.62%
2024/10/17	14.3	68.78	2	68.60	68.40	12.3	3,589	0.34%
2024/10/16	24	68.40	15	69.46	69.50	9	3,672	0.25%
2024/10/15	8.2	69.20	15	69.02	69.10	-6.9	3,730	-0.18%
2024/10/14	9	69.16	12.5	69.08	69.20	-3.4	3,770	-0.09%
2024/10/11	24	68.82	13	68.73	68.60	11	3,810	0.29%
2024/10/09	119.5	68.42	11	68.11	67.80	108.5	3,824	2.84%	大買/鉅額交易
2024/10/08	67.6	68.28	42	68.28	68.80	25.6	3,820	0.67%
2024/10/07	36.1	66.78	13	67.05	67.10	23.1	3,861	0.60%
2024/10/04	88.5	66.01	5	66.16	65.90	83.5	3,907	2.14%
2024/10/01	31	65.85	2	65.80	67.20	29	4,070	0.71%
2024/09/30	13.9	66.64	2	65.90	65.90	11.9	4,156	0.29%
2024/09/27	6	67.00	2	67.00	66.80	4	4,382	0.09%
2024/09/26	11.2	66.86	5	66.54	66.40	6.2	4,645	0.13%
2024/09/25	7	66.47	4	66.60	66.40	3	4,754	0.06%
2024/09/24	3	66.10	3.3	65.72	65.70	-0.3	5,094	-0.01%
2024/09/23	21.2	65.45	44	65.73	65.70	-22.8	5,296	-0.43%
2024/09/20	38	66.04	34	65.52	65.50	4	5,422	0.07%
2024/09/19	15.1	65.03	1,246	65.33	65.70	-1,230.9	5,475	-22.48%	大賣/鉅額交易
2024/09/18	27	65.31	24	65.12	65.00	3	5,587	0.05%
2024/09/16	4.2	65.88	3	66.10	66.10	1.2	5,615	0.02%
2024/09/13	19	65.56	1,130	65.46	65.50	-1,111	5,688	-19.53%	大賣/鉅額交易
2024/09/12	5	65.76	66.1	65.36	65.30	-61.1	5,819	-1.05%
2024/09/11	20.6	66.04	33	65.55	65.30	-12.4	5,867	-0.21%
2024/09/10	62.1	67.11	1	67.00	66.00	61.1	5,900	1.04%
2024/09/09	22.7	67.98	9	68.08	68.10	13.7	5,907	0.23%
2024/09/06	54.9	68.47	25.1	68.43	68.40	29.8	5,951	0.50%
2024/09/05	56.4	70.17	11.6	70.40	69.40	44.8	6,084	0.74%
2024/09/04	28.2	70.85	8.3	71.96	70.80	19.9	6,269	0.32%
2024/09/03	110.5	73.94	38.1	73.69	73.40	72.3	6,463	1.12%	大買/
2024/09/02	28	74.58	10.2	74.34	74.20	17.8	6,754	0.26%
2024/08/30	11.1	75.01	37	74.97	75.00	-25.9	6,930	-0.37%
2024/08/29	2	73.40	46.1	73.90	73.90	-44.1	7,057	-0.62%
2024/08/28	3	74.10	7.1	73.66	73.50	-4.1	7,229	-0.06%
2024/08/27	31.3	73.64	15	74.20	74.20	16.3	7,511	0.22%
2024/08/26	3	74.20	6	74.45	74.10	-3	7,760	-0.04%
2024/08/23	2.4	73.31	2	73.40	73.70	0.4	8,004	0.00%
2024/08/22	11	74.29	2	74.30	74.40	9	8,079	0.11%
2024/08/21	6	73.70	2	74.00	74.40	4	8,173	0.05%
2024/08/20	8.3	75.14	13	74.32	74.20	-4.8	8,243	-0.06%
2024/08/19	17	74.76	2	74.50	74.80	15	8,405	0.18%
2024/08/16	4.2	75.62	6	75.28	74.80	-1.8	8,499	-0.02%
2024/08/15	54.1	75.09	27	74.64	74.60	27.1	8,599	0.32%
2024/08/14	16.4	74.76	7	75.74	75.80	9.4	8,705	0.11%
2024/08/13	4	74.60	17	74.45	74.50	-13	8,808	-0.15%
2024/08/12	21	74.33	3	74.20	74.40	18	9,020	0.20%
2024/08/09	20	73.87	3	73.83	73.30	17	9,320	0.18%
2024/08/08	27.4	73.59	14	73.19	73.10	13.4	9,495	0.14%
2024/08/07	28.2	74.33	107.5	74.37	75.00	-79.3	9,799	-0.81%	大賣/
2024/08/06	11.8	70.73	13.5	70.78	72.50	-1.7	10,595	-0.02%
2024/08/05	14.4	72.37	4.3	71.41	71.00	10.1	10,870	0.09%
2024/08/02	44.2	78.72	2.1	77.82	78.80	42.1	10,990	0.38%
2024/08/01	14.1	78.94	14	78.79	79.60	0.1	11,176	0.00%
2024/07/31	4.2	77.08	9	76.90	77.70	-4.8	11,553	-0.04%
2024/07/30	10.1	75.34	6	76.27	77.20	4.1	11,983	0.03%
2024/07/29	14.4	78.15	8.3	77.66	77.00	6.1	12,228	0.05%
2024/07/26	7.7	78.75	8.2	79.06	79.30	-0.5	12,306	0.00%
2024/07/23	253.1	79.93	8.3	80.08	80.40	244.8	12,426	1.97%	大買/鉅額交易
2024/07/22	32.7	78.78	23	79.02	79.00	9.7	12,437	0.08%
2024/07/19	40.2	81.19	3.4	81.23	80.30	36.8	12,433	0.30%
2024/07/18	6.5	80.40	16.3	81.57	82.30	-9.8	12,553	-0.08%
2024/07/17	36.3	81.56	51.3	81.63	81.40	-15	12,522	-0.12%
2024/07/16	11.4	82.92	20	82.57	82.80	-8.6	12,537	-0.07%
2024/07/15	176.3	82.91	4	82.43	82.90	172.3	12,667	1.36%	大買/鉅額交易
2024/07/12	160	82.67	33	81.70	82.70	127	12,693	1.00%	大買/鉅額交易
2024/07/11	9.8	82.32	30	82.32	82.00	-20.3	12,760	-0.16%
2024/07/10	23.6	82.73	14	82.41	82.20	9.6	12,953	0.07%
2024/07/09	27.3	81.75	18	82.70	83.10	9.3	13,129	0.07%
2024/07/08	31.5	81.72	49.1	81.16	81.40	-17.5	13,416	-0.13%
2024/07/05	26.8	82.67	29	82.06	82.40	-2.2	13,653	-0.02%
2024/07/04	258.1	79.99	20.4	80.10	80.40	237.7	13,794	1.72%	大買/鉅額交易
2024/07/03	10.5	78.85	27.8	79.20	79.00	-17.2	14,371	-0.12%
2024/07/02	61.1	78.65	12.1	78.24	78.30	48.9	14,442	0.34%
2024/07/01	883.8	81.50	23	81.26	80.90	860.8	14,209	6.06%	大買/鉅額交易
2024/06/28	39.3	79.14	38	81.54	81.80	1.3	14,167	0.01%
2024/06/27	453.6	82.20	29	81.99	81.70	424.6	13,864	3.06%	大買/鉅額交易
2024/06/26	20.2	81.57	14	81.15	80.90	6.2	13,765	0.05%
2024/06/25	20	80.94	46	81.58	82.30	-25.9	13,706	-0.19%
2024/06/24	22.8	82.26	18	82.32	81.50	4.8	13,689	0.04%
2024/06/21	7.1	84.27	24.6	84.11	83.70	-17.5	13,723	-0.13%
2024/06/20	9.3	84.43	14.1	84.45	84.00	-4.8	13,764	-0.03%
2024/06/19	8.8	85.76	18.1	85.28	84.50	-9.3	14,124	-0.07%
2024/06/18	12	85.81	73	85.86	85.80	-61	14,572	-0.42%
2024/06/17	65.3	85.51	30.1	85.30	85.00	35.2	14,736	0.24%
2024/06/14	45.3	84.38	44.1	84.60	84.70	1.2	15,024	0.01%
2024/06/13	11.4	85.03	28	84.66	84.80	-16.6	15,179	-0.11%
2024/06/12	28.4	85.58	47.1	85.66	85.20	-18.6	15,320	-0.12%
2024/06/11	43.2	85.55	101.3	85.60	85.60	-58.1	15,245	-0.38%	大賣/
2024/06/07	112.2	85.02	51.5	85.16	84.60	60.7	15,263	0.40%	大買/
2024/06/06	38.6	84.12	48.5	84.41	84.90	-10	15,510	-0.06%
2024/06/05	13.1	82.40	18	82.38	82.00	-4.9	15,444	-0.03%
2024/06/04	23.2	82.19	21	82.74	82.60	2.2	15,628	0.01%
2024/06/03	334.1	81.88	12	81.72	81.90	322.1	16,115	2.00%	大買/鉅額交易
2024/05/31	47.5	82.38	45.1	82.41	82.20	2.4	16,221	0.01%
2024/05/30	32.4	83.51	83.4	83.90	83.10	-51	16,125	-0.32%
2024/05/29	50.4	83.55	40.7	83.44	83.70	9.7	16,056	0.06%
2024/05/28	15.1	81.62	51.4	82.06	82.50	-36.3	15,853	-0.23%
2024/05/27	14.5	81.03	18.1	81.16	81.10	-3.7	15,896	-0.02%
2024/05/24	15.3	80.50	108	79.91	81.00	-92.7	15,855	-0.58%	大賣/
2024/05/23	28.3	81.17	16.8	81.22	81.10	11.5	15,841	0.07%
2024/05/22	10.5	84.02	11	83.81	83.40	-0.5	15,719	0.00%
2024/05/21	58.2	85.15	11	84.71	84.50	47.2	15,663	0.30%
2024/05/20	11.5	85.28	41.4	85.36	85.20	-29.9	15,613	-0.19%
2024/05/17	21.5	84.56	15.6	84.64	85.30	5.9	15,743	0.04%
2024/05/16	97.7	84.79	45.1	84.67	84.60	52.6	15,791	0.33%
2024/05/15	201.3	82.45	53.4	83.65	82.70	147.9	15,634	0.95%	大買/鉅額交易
2024/05/14	60.7	80.41	50	80.36	80.20	10.7	15,390	0.07%
2024/05/13	112.4	79.88	47.7	79.82	80.20	64.7	15,213	0.43%	大買/
2024/05/10	209.4	80.52	315.8	78.99	79.10	-106.4	14,908	-0.71%	大買/大賣/鉅額交易
2024/05/09	270.5	85.64	107.1	85.63	85.50	163.5	14,073	1.16%	大買/大賣/鉅額交易
2024/05/08	93.3	95.01	80.7	94.40	95.00	12.7	13,683	0.09%
2024/05/07	76.6	95.88	40.7	95.66	96.60	35.9	13,434	0.27%
2024/05/06	82.6	96.97	58.7	97.13	95.90	24	13,192	0.18%
2024/05/03	307.6	94.43	77	95.22	93.90	230.6	12,777	1.81%	大買/鉅額交易
2024/05/02	36.4	92.13	28.1	92.10	93.40	8.4	12,360	0.07%
2024/04/30	67.7	88.79	38.2	87.63	88.20	29.5	12,058	0.24%
2024/04/29	39.3	87.33	15.4	87.47	87.80	23.9	11,962	0.20%
2024/04/26	31.1	84.79	249.1	84.61	85.10	-218	11,860	-1.84%	大賣/鉅額交易
2024/04/25	12.4	84.55	29.1	84.08	84.00	-16.7	11,859	-0.14%
2024/04/24	29.7	84.75	27	85.03	85.10	2.7	11,984	0.02%
2024/04/23	8.1	81.79	10.1	82.00	82.10	-2	12,113	-0.02%
2024/04/22	38.1	81.11	103.1	80.71	80.80	-64.9	12,137	-0.53%	大賣/
2024/04/19	85.2	81.30	71.6	81.23	81.90	13.6	12,135	0.11%
2024/04/18	31	83.93	13	83.72	83.20	18	11,973	0.15%
2024/04/17	55.1	83.59	18.3	83.78	84.00	36.8	11,941	0.31%
2024/04/16	51.5	83.42	36	83.70	82.90	15.5	11,834	0.13%
2024/04/15	88.4	83.90	50.3	85.20	85.90	38.1	11,654	0.33%
2024/04/12	25.8	86.08	42.2	87.38	86.60	-16.4	11,465	-0.14%
2024/04/11	81.2	83.98	58.5	84.42	85.20	22.7	11,171	0.20%
2024/04/10	177.7	82.15	53.2	83.67	82.10	124.5	10,944	1.14%	大買/鉅額交易
2024/04/09	157.8	82.57	71.8	82.74	83.50	86	10,705	0.80%	大買/
2024/04/08	40	77.42	17.3	77.83	78.50	22.7	10,139	0.22%
2024/04/03	9	74.52	303	74.79	74.80	-294	9,939	-2.96%	大賣/鉅額交易
2024/04/02	154	74.97	21.1	74.82	74.80	132.9	9,974	1.33%	大買/鉅額交易
2024/04/01	5.2	72.99	9.8	73.54	73.60	-4.6	10,070	-0.05%
2024/03/29	18.4	73.60	25.1	73.06	72.80	-6.6	10,095	-0.07%
2024/03/28	19	74.14	8.1	74.31	74.00	10.9	10,153	0.11%
2024/03/27	20	73.66	17.8	73.70	74.00	2.2	10,307	0.02%
2024/03/26	31.1	74.07	13	73.68	73.70	18.1	10,381	0.17%
2024/03/25	12.2	75.67	76.7	75.43	75.40	-64.4	10,358	-0.62%
2024/03/22	62.6	75.33	39.2	75.66	75.60	23.4	10,620	0.22%
2024/03/21	53	75.18	52.5	76.32	77.00	0.5	10,519	0.00%
2024/03/20	13	71.70	15	71.60	71.70	-2	10,233	-0.02%
2024/03/19	19	72.02	28.7	72.39	72.10	-9.7	10,525	-0.09%
2024/03/18	6	69.10	17.1	69.99	70.10	-11.1	10,986	-0.10%
2024/03/15	17.3	67.79	5.3	67.79	68.10	12	11,822	0.10%
2024/03/14	15.1	67.90	9.5	67.46	67.40	5.6	12,565	0.04%
2024/03/13	18.5	69.13	42	68.75	68.40	-23.6	13,150	-0.18%
2024/03/12	110.8	69.85	83.4	69.90	69.60	27.4	12,989	0.21%	大買/
2024/03/11	43.2	68.12	35	68.83	68.60	8.2	12,537	0.07%
2024/03/08	68.1	67.44	50.2	66.99	66.80	17.9	12,335	0.14%
2024/03/07	108.2	69.10	78.7	68.20	67.50	29.5	12,051	0.24%	大買/
2024/03/06	29.1	65.59	39.3	66.43	66.90	-10.2	11,467	-0.09%
2024/03/05	16.4	64.93	74.2	64.43	64.40	-57.8	11,470	-0.50%
2024/03/04	10.3	63.82	22.2	64.23	64.00	-11.9	11,550	-0.10%
2024/03/01	12.2	62.75	7	62.77	62.60	5.2	11,375	0.05%
2024/02/29	13.2	63.01	11	62.81	62.40	2.2	11,336	0.02%
2024/02/27	3.3	62.19	52	62.02	61.70	-48.7	11,206	-0.43%
2024/02/26	11.6	62.12	3.8	62.14	62.30	7.8	11,166	0.07%
2024/02/23	13	64.02	35	63.70	63.10	-22	11,113	-0.20%
2024/02/22	13.5	62.85	7	63.11	63.20	6.5	11,086	0.06%
2024/02/21	12	63.67	28	63.23	63.20	-16	11,063	-0.14%
2024/02/20	35.5	65.58	38.1	64.07	63.60	-2.5	11,038	-0.02%
2024/02/19	50.1	63.80	25.2	64.63	64.80	24.8	10,812	0.23%
2024/02/16	21	62.32	38	62.50	62.70	-17	10,652	-0.16%
2024/02/15	36.4	61.56	11	61.75	61.90	25.4	10,601	0.24%
2024/02/05	3	60.67	6	60.90	60.90	-3	10,572	-0.03%
2024/02/02	4.1	61.05	11	60.62	60.80	-6.9	10,572	-0.07%
2024/02/01	4	60.50	4	60.90	61.10	0	10,591	0.00%
2024/01/31	2.1	60.01	4	60.05	60.20	-1.9	10,583	-0.02%
2024/01/30	7.2	60.51	2	60.10	60.10	5.2	10,621	0.05%
2024/01/29	2.3	60.70	23.6	60.93	60.90	-21.3	10,612	-0.20%