正淩 (8147)-中國信託券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
127.5
漲跌
▲3.0
漲幅
+2.41%
成交量
575張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	7	126.43	0	0.00	127.50	7	1,953	0.36%
2024/09/04	2	125.25	0	0.00	124.00	2	1,978	0.10%
2024/09/03	1	134.00	2	134.00	134.50	-1	1,982	-0.05%
2024/09/02	3	138.00	0	0.00	136.00	3	2,027	0.15%
2024/08/30	0	0.00	10	139.50	137.50	-10	2,035	-0.49%
2024/08/29	16	134.31	5	138.50	138.50	11	2,100	0.52%
2024/08/28	20.1	140.75	14	139.18	138.00	6.1	2,129	0.29%
2024/08/27	16	134.72	15.1	137.66	138.00	1	2,097	0.05%
2024/08/26	6	132.33	33	133.06	133.00	-27	2,108	-1.28%
2024/08/23	12	125.25	10	127.50	127.50	2	2,203	0.09%
2024/08/22	23	127.26	4	126.75	127.50	19	2,289	0.83%
2024/08/21	14	128.11	34	128.93	127.50	-20	2,319	-0.86%
2024/08/20	24	133.48	6	133.00	132.50	18	2,321	0.78%
2024/08/19	4	130.63	0	0.00	131.00	4	2,282	0.18%
2024/08/16	34	127.82	33	131.86	133.00	1	2,265	0.04%
2024/08/15	1	120.00	1	122.53	122.00	0	2,231	0.00%
2024/08/14	17	121.47	7	119.93	117.50	10	2,221	0.45%
2024/08/13	5	116.50	0	0.00	116.50	5	2,206	0.23%
2024/08/09	2	116.25	2	113.00	111.50	0	2,186	0.00%
2024/08/08	4	113.88	15	113.93	112.00	-11	2,174	-0.50%
2024/08/07	2.1	116.55	1.5	118.00	118.50	0.6	2,161	0.03%
2024/08/06	25	112.28	1	110.00	108.00	24	2,152	1.12%
2024/08/05	0	116.50	0	0.00	116.50	0	2,138	0.00%
2024/08/02	3	130.00	0	0.00	129.00	3	2,141	0.14%
2024/08/01	3	138.33	2	139.00	137.50	1	2,169	0.05%
2024/07/31	1	131.50	0	0.00	131.50	1	2,200	0.05%
2024/07/29	2	130.50	40	131.07	127.00	-38	2,166	-1.75%
2024/07/26	0	0.00	0.2	138.50	137.50	-0.2	2,148	-0.01%
2024/07/23	11	139.41	0.1	144.00	142.50	11	2,130	0.51%
2024/07/22	61	143.48	32.3	145.23	140.50	28.7	2,114	1.36%
2024/07/19	7.3	151.72	3.1	152.65	148.00	4.2	2,078	0.20%
2024/07/18	2	150.00	8	146.19	145.50	-6	2,026	-0.30%
2024/07/17	7	157.43	2.3	154.27	155.50	4.7	1,992	0.24%
2024/07/16	7.1	159.30	32.2	155.97	160.50	-25.2	1,952	-1.29%
2024/07/15	3.6	146.88	13.1	147.23	149.00	-9.5	1,829	-0.52%
2024/07/12	18.4	147.05	39.2	141.55	145.50	-20.8	1,771	-1.17%
2024/07/11	44.4	143.84	4	142.50	143.50	40.4	1,684	2.40%
2024/07/10	10.3	137.33	10.5	134.52	138.00	-0.2	1,573	-0.01%
2024/07/09	4	125.50	3	122.50	128.00	1	1,495	0.07%
2024/07/08	3	125.17	0	0.00	124.00	3	1,492	0.20%
2024/07/05	2	126.50	0	0.00	127.00	2	1,476	0.14%
2024/07/04	0	0.00	7	123.29	123.00	-7	1,470	-0.48%
2024/07/03	0	0.00	5	122.80	122.50	-5	1,479	-0.34%
2024/06/28	1	122.50	0	0.00	122.00	1	1,558	0.06%
2024/06/26	4	122.51	0	0.00	121.50	4	1,627	0.25%
2024/06/25	2	124.00	3	122.67	124.50	-1	1,735	-0.06%
2024/06/24	1.1	127.60	2	127.25	127.50	-1	1,729	-0.05%
2024/06/21	5	133.20	17	134.41	132.50	-12	1,742	-0.69%
2024/06/19	5	134.00	6	131.25	127.00	-1	1,782	-0.06%
2024/06/18	1	128.00	2.8	126.60	128.00	-1.8	1,731	-0.10%
2024/06/17	2	125.00	0	126.00	126.00	2	1,736	0.11%
2024/06/14	2	125.50	4	127.88	128.00	-2	1,759	-0.11%
2024/06/13	8	126.50	0.9	126.67	128.00	7.1	1,747	0.41%
2024/06/12	0	0.00	2	124.75	131.00	-2	1,715	-0.12%
2024/06/11	2	128.75	1	125.50	125.00	1	1,719	0.06%
2024/06/07	5	127.60	0.1	129.00	131.00	4.9	1,760	0.28%
2024/06/06	12.2	128.63	10	127.60	126.00	2.2	1,755	0.13%
2024/06/05	13.1	129.95	2	127.00	125.00	11.1	1,712	0.65%
2024/06/04	3	133.17	4.2	130.95	124.50	-1.2	1,692	-0.07%
2024/06/03	5	127.70	7	132.35	135.00	-2	1,628	-0.12%
2024/05/31	0.3	124.00	0	0.00	123.00	0.3	1,595	0.02%
2024/05/30	2.1	124.07	2.1	125.00	123.00	0.1	1,620	0.00%
2024/05/29	19.3	128.44	8	128.06	126.50	11.3	1,610	0.70%
2024/05/28	8.1	118.53	7.2	119.39	121.00	1	1,502	0.06%
2024/05/27	12	112.29	46	112.28	110.00	-34	1,417	-2.40%
2024/05/24	1	110.00	2	112.00	113.00	-1	1,399	-0.07%
2024/05/22	3	106.33	2.1	105.53	105.00	0.9	1,629	0.06%
2024/05/20	0	0.00	1.1	102.56	103.50	-1.1	1,677	-0.07%
2024/05/16	2	106.50	1	105.50	105.00	1	1,766	0.06%
2024/05/15	0	0.00	0.1	103.50	104.50	-0.1	1,849	-0.01%
2024/05/14	0	0.00	3	105.00	103.50	-3	1,867	-0.16%
2024/05/13	0.1	103.50	0	0.00	104.50	0.1	1,864	0.01%
2024/05/10	1.1	104.95	1	103.50	104.50	0.1	1,864	0.00%
2024/05/09	1	108.00	1	103.50	102.50	0	1,869	0.00%
2024/05/08	36	110.51	2	110.25	110.00	34	1,866	1.82%
2024/05/07	3.1	112.18	4.1	112.51	112.50	-1	1,869	-0.05%
2024/05/06	6.1	108.02	3	109.50	111.50	3.1	1,840	0.17%
2024/05/03	2	105.50	0	0.00	101.50	2	1,802	0.11%
2024/05/02	0	0.00	12	103.50	103.50	-12	1,801	-0.67%
2024/04/30	0	0.00	0.1	104.50	104.50	-0.1	1,813	-0.01%
2024/04/29	0	0.00	1	101.00	100.50	-1	1,812	-0.06%
2024/04/25	1	99.30	1.1	98.18	98.50	-0.1	1,795	-0.01%
2024/04/24	1	100.00	1	100.50	100.50	0	1,787	0.00%
2024/04/23	3	97.87	1	99.00	96.70	2	1,770	0.11%
2024/04/22	12	101.29	5	99.28	95.00	7	1,761	0.40%
2024/04/18	2	106.50	1	106.50	106.50	1	1,728	0.06%
2024/04/17	1	109.50	5.1	105.21	109.50	-4.1	1,717	-0.24%
2024/04/16	0	0.00	0.3	105.10	105.50	-0.3	1,703	-0.01%
2024/04/15	2	111.75	1	111.50	111.50	1	1,686	0.06%
2024/04/12	0.2	118.00	0	0.00	117.00	0.2	1,673	0.01%
2024/04/11	1.1	121.05	0	0.00	120.00	1.1	1,662	0.07%
2024/04/10	1.1	123.48	0	0.00	122.00	1.1	1,652	0.06%
2024/04/09	4.3	126.79	0	0.00	123.50	4.3	1,646	0.26%
2024/04/08	3	128.50	0	0.00	128.00	3	1,630	0.18%
2024/04/03	5.1	134.94	4	135.00	133.00	1.1	1,616	0.07%
2024/04/01	3	136.33	3	136.67	135.00	0	1,529	0.00%
2024/03/29	4	131.00	0	0.00	130.00	4	1,475	0.27%
2024/03/28	10	136.75	12.2	134.77	134.00	-2.2	1,442	-0.15%
2024/03/27	1	126.50	1	126.50	126.00	0	1,321	0.00%
2024/03/26	2	128.76	1	129.00	126.00	1	1,305	0.08%
2024/03/25	4.2	130.33	1	131.50	132.00	3.2	1,267	0.25%
2024/03/22	3	127.00	18.3	131.71	132.50	-15.3	1,212	-1.26%
2024/03/21	0	0.00	4	119.75	120.50	-4	1,131	-0.35%
2024/03/20	7	124.14	2	121.00	121.00	5	1,116	0.45%
2024/03/19	3	128.67	2	127.00	123.50	1	1,099	0.09%
2024/03/18	0	0.00	2	120.50	123.00	-2	1,055	-0.19%
2024/03/15	0	0.00	1	115.50	112.00	-1	1,034	-0.10%
2024/03/13	12.3	126.60	8	122.38	123.00	4.3	986	0.44%
2024/03/12	1.1	136.10	0	0.00	134.50	1.1	922	0.11%
2024/03/11	0	0.00	3	121.33	126.00	-3	900	-0.33%
2024/03/08	1.1	138.00	0	0.00	126.00	1.1	888	0.12%
2024/03/07	13	138.54	1	139.50	139.50	12	873	1.37%
2024/03/06	2.4	145.87	0	0.00	144.00	2.4	855	0.27%
2024/03/05	0.4	138.29	1	132.50	145.00	-0.7	827	-0.08%
2024/03/04	0	0.00	1.1	137.18	132.00	-1.1	789	-0.14%
2024/03/01	2.5	127.20	0	0.00	127.50	2.5	761	0.33%
2024/02/29	1	133.00	3	133.00	131.00	-2	748	-0.27%
2024/02/27	1	128.00	1.5	130.50	135.50	-0.5	737	-0.07%
2024/02/26	6.5	129.85	7	132.71	134.00	-0.5	717	-0.07%
2024/02/23	15	128.87	8	128.44	128.50	7	631	1.11%
2024/02/22	2	119.00	0	0.00	119.00	2	453	0.44%
2024/02/21	2	103.05	2	108.00	108.50	0	442	0.00%
2024/02/20	7.6	100.90	1	99.44	99.00	6.6	395	1.66%
2024/02/19	10.1	104.59	18	104.42	103.00	-7.9	365	-2.16%
2024/02/16	20	98.81	10	99.70	99.70	10	303	3.30%
2024/02/15	2	90.70	10	90.70	90.70	-8	216	-3.70%
2024/02/02	0	0.00	6	81.55	81.70	-6	190	-3.15%
2024/02/01	7	81.61	3	83.80	80.50	4	186	2.14%
2024/01/31	0	0.00	14	85.26	82.40	-14	178	-7.84%
2024/01/30	1	81.70	1	82.70	84.80	0	163	0.00%
2024/01/29	12	81.63	10	81.13	82.50	2	149	1.34%
2024/01/26	21	79.69	21	82.07	79.40	0	133	0.00%
2024/01/24	11	80.23	12	80.36	78.90	-1	113	-0.88%
2024/01/23	10	78.87	1	79.00	79.30	9	96	9.30%
2024/01/12	0	0.00	0.3	72.90	72.50	-0.3	127	-0.24%
2024/01/10	2	72.20	0	0.00	71.90	2	135	1.47%
2024/01/09	2	72.05	0	0.00	72.30	2	136	1.46%
2024/01/08	1	72.60	0	0.00	72.30	1	137	0.73%
2023/12/25	0	0.00	2	73.40	73.10	-2	197	-1.01%
2023/12/20	0	0.00	3	74.50	74.00	-3	208	-1.44%
2023/12/08	2	73.20	0	0.00	73.00	2	300	0.67%
2023/12/07	2	72.70	0	0.00	72.60	2	304	0.66%
2023/12/06	1	73.10	0	0.00	72.90	1	307	0.33%
2023/11/10	0.1	70.60	0	0.00	70.50	0.1	348	0.03%
2023/11/09	2	71.95	0	0.00	71.50	2	345	0.58%
2023/11/08	2	72.05	0	0.00	72.00	2	344	0.58%
2023/11/07	1	73.90	0	0.00	72.50	1	343	0.29%
2023/11/02	0	0.00	0	75.00	74.40	0	347	0.00%
2023/10/27	1	73.20	0	0.00	72.50	1	358	0.28%
2023/10/26	5	74.20	0	0.00	73.50	5	364	1.37%
2023/10/25	0	0.00	0.1	77.80	75.60	-0.1	367	-0.03%
2023/10/23	0	0.00	4	75.18	76.10	-4	360	-1.11%
2023/10/18	1.1	69.07	0.1	68.80	68.90	1	336	0.31%
2023/10/17	0.1	70.70	0	0.00	70.60	0.1	335	0.01%
2023/10/16	3	70.50	0	0.00	70.50	3	339	0.89%
2023/10/12	5	72.24	3	72.50	72.40	2	351	0.57%
2023/10/11	5	71.92	0	0.00	72.50	5	352	1.42%
2023/10/06	2	75.35	1	74.30	75.60	1	348	0.29%
2023/10/05	0	0.00	6	78.60	78.80	-6	341	-1.76%
2023/10/04	2	78.65	0	0.00	77.20	2	339	0.59%
2023/09/28	0	0.00	0	76.10	76.50	0	332	-0.01%
2023/09/22	0	77.70	0	0.00	77.40	0	359	0.01%
2023/09/21	0	0.00	1	74.30	74.40	-1	373	-0.27%
2023/09/20	0	0.00	2	74.60	75.00	-2	412	-0.48%
2023/09/18	1	78.90	0	0.00	78.00	1	446	0.22%
2023/09/15	12	79.36	7	79.97	78.80	5	510	0.98%
2023/09/14	19	78.90	2	78.15	78.00	17	503	3.37%
2023/09/13	19	76.07	25	76.81	77.50	-6	509	-1.18%
2023/09/11	12	73.47	0	0.00	73.50	12	606	1.98%
2023/09/08	1	75.20	1	73.10	72.60	0	644	0.00%
2023/09/07	2	75.05	5	77.66	74.40	-3	635	-0.47%
2023/09/06	0	0.00	0.8	75.00	75.00	-0.8	605	-0.14%
2023/08/31	0	71.00	0	0.00	71.00	0	596	0.00%
2023/08/28	0	0.00	2	70.50	69.60	-2	613	-0.33%
2023/08/24	0	0.00	1	69.80	69.30	-1	662	-0.15%
2023/08/10	2	70.00	1	70.10	71.10	1	661	0.15%
2023/08/09	2	72.60	0	0.00	72.20	2	657	0.30%
2023/08/08	1	72.70	0	0.00	73.60	1	656	0.15%
2023/08/07	0	0.00	1	72.50	72.70	-1	654	-0.15%
2023/08/04	1	71.90	0	0.00	71.40	1	652	0.15%
2023/07/31	1	74.39	0	0.00	73.80	1	639	0.16%
2023/07/25	0	0.00	0.2	72.30	72.50	-0.2	621	-0.03%
2023/07/24	0	0.00	10	70.60	71.00	-10	615	-1.62%
2023/07/19	2	70.00	0	0.00	69.60	2	611	0.33%
2023/07/18	10	71.40	0	0.00	70.80	10	609	1.64%
2023/07/12	1	70.80	0	0.00	70.80	1	589	0.17%
2023/07/10	2	70.20	0	0.00	70.50	2	579	0.35%
2023/07/07	2	70.35	0	0.00	70.30	2	576	0.35%
2023/07/06	7	71.24	0	0.00	70.60	7	573	1.22%
2023/07/05	1	72.50	0	0.00	72.70	1	568	0.18%
2023/07/04	2	73.00	0	0.00	72.60	2	570	0.35%
2023/06/28	8	74.13	1	74.90	72.60	7	589	1.19%
2023/06/27	1	80.50	0	0.00	80.50	1	548	0.18%
2023/06/26	0	0.00	4	78.10	82.30	-4	546	-0.73%
2023/06/21	11.2	83.77	20	83.28	86.60	-8.8	515	-1.71%
2023/06/20	7	78.91	17	79.68	79.80	-10	447	-2.24%
2023/06/19	3	77.23	2	75.10	75.70	1	414	0.24%
2023/06/16	17	77.90	20	79.47	76.90	-3	399	-0.75%
2023/06/15	10	76.87	6	76.97	76.00	4	354	1.13%
2023/06/14	2	69.90	2	72.00	71.70	0	281	0.00%
2023/06/08	2	65.25	0	0.00	65.00	2	239	0.83%
2023/06/07	2	64.95	0	0.00	65.30	2	239	0.83%
2023/06/06	1	65.20	0	0.00	64.70	1	239	0.42%
2023/06/02	0	0.00	1	65.10	64.70	-1	237	-0.42%
2023/05/31	8	72.11	7	72.24	69.30	1	228	0.44%
2023/05/23	3	62.00	0	0.00	61.70	3	183	1.64%
2023/05/22	3	62.50	0	0.00	62.50	3	183	1.64%
2023/05/15	1	60.00	0	0.00	60.10	1	180	0.55%
2023/05/10	2	61.00	0	0.00	60.70	2	185	1.08%
2023/05/09	2	61.30	15	60.58	60.80	-13	189	-6.86%
2023/05/08	3	62.10	0	0.00	61.80	3	192	1.56%
2023/04/28	0	0.00	0.3	63.90	63.60	-0.3	206	-0.15%
2023/04/25	0	0.00	12	63.12	63.30	-12	208	-5.77%
2023/04/20	0.2	66.60	0	0.00	66.40	0.2	203	0.10%
2023/04/10	2	68.20	0	0.00	68.20	2	199	1.00%
2023/04/07	2	68.40	0	0.00	67.80	2	196	1.02%
2023/04/06	1	69.90	0	0.00	69.70	1	189	0.53%
2023/03/31	27	70.19	1	69.50	69.90	26	184	14.07%
2023/03/30	4	74.33	2	73.45	71.00	2	176	1.14%
2023/03/29	0	0.00	30	70.27	72.40	-30	138	-21.63%
2023/03/28	0	0.00	1	67.90	66.50	-1	122	-0.82%
2023/03/27	0	0.00	4	66.50	68.30	-4	120	-3.33%
2023/03/23	1	65.80	0	0.00	65.00	1	110	0.90%
2023/03/22	0	0.00	2	65.90	65.70	-2	111	-1.80%
2023/03/08	3	64.77	0	0.00	64.90	3	119	2.52%
2023/03/07	2	65.00	0	0.00	64.90	2	120	1.67%
2023/03/06	1	65.50	0	0.00	64.90	1	121	0.82%
2023/03/03	0	0.00	3	66.20	65.60	-3	132	-2.27%
2023/03/02	0	0.00	3	65.00	65.60	-3	130	-2.30%
2023/02/20	0	0.00	4	63.50	63.20	-4	175	-2.27%
2023/02/17	8	63.78	0	0.00	63.50	8	180	4.43%
2023/02/16	8	63.65	0	0.00	63.60	8	187	4.26%
2023/02/15	8	63.86	0	0.00	63.50	8	195	4.10%
2023/02/14	7	64.14	0	0.00	64.30	7	204	3.42%
2023/02/13	7	63.34	0	0.00	63.40	7	212	3.29%
2023/02/10	7	64.07	0.2	64.00	63.50	6.8	228	2.97%
2023/02/09	7	64.63	0	0.00	64.60	7	257	2.72%
2023/02/08	10	65.26	0	0.00	64.70	10	277	3.60%
2023/02/07	12	65.43	0	65.40	64.80	12	282	4.25%
2023/02/06	8	66.26	0	0.00	66.50	8	288	2.78%
2023/02/03	30	66.08	0	0.00	66.70	30	314	9.52%
2023/02/02	0	0.00	4	64.20	65.00	-4	315	-1.27%
2023/01/30	0	0.00	31	61.21	61.90	-31	382	-8.12%
2023/01/16	0	0.00	1	61.50	62.30	-1	415	-0.24%
2023/01/11	0	0.00	4	61.90	61.90	-4	471	-0.85%
2023/01/10	2	62.05	10	61.95	62.30	-8	474	-1.69%
2023/01/09	2	61.85	0	0.00	62.20	2	475	0.42%
2023/01/06	1	61.30	0	0.00	61.60	1	478	0.21%
2023/01/03	0	0.00	29	62.37	62.70	-29	480	-6.04%
2022/12/29	0	0.00	6	59.00	59.70	-6	478	-1.25%
2022/12/28	0	0.00	11	60.20	59.70	-11	479	-2.30%
2022/12/21	6	60.00	0	0.00	60.50	6	479	1.25%
2022/12/14	12	61.80	27	62.80	61.90	-15	475	-3.15%
2022/12/08	1	62.10	0	0.00	62.50	1	469	0.21%
2022/12/07	1	61.90	0	0.00	61.50	1	469	0.21%
2022/12/06	1	62.20	0	0.00	62.10	1	465	0.22%
2022/11/25	6	60.65	21	61.60	58.90	-15	453	-3.31%
2022/11/24	0	0.00	39	62.08	62.00	-39	439	-8.87%
2022/11/23	5	62.38	37	61.95	61.90	-32	437	-7.32%
2022/11/22	104	65.53	149	65.01	62.70	-45	432	-10.41%	大買/大賣/
2022/11/21	18	65.28	0	0.00	64.90	18	415	4.33%
2022/11/18	0	0.00	4	61.68	63.00	-4	408	-0.98%
2022/11/17	13	62.45	20	62.59	62.00	-7	403	-1.73%
2022/11/16	128	64.96	130	65.08	63.40	-2	395	-0.51%	大買/大賣/
2022/11/15	5	65.18	26	65.30	64.10	-21	383	-5.48%
2022/11/14	109	66.07	46.3	65.49	64.80	62.7	377	16.60%	大買/
2022/11/10	21	68.06	0	0.00	66.00	21	361	5.80%
2022/11/09	7	66.06	1	65.70	66.20	6	351	1.70%
2022/11/08	5	67.84	20	67.62	66.80	-15	343	-4.37%
2022/11/07	247	69.40	351.3	68.69	68.80	-104.3	326	-31.94%	大買/大賣/鉅額交易
2022/11/04	244	67.80	198	67.00	67.00	46	296	15.49%	大買/大賣/
2022/11/03	15.3	65.88	82	64.97	66.00	-66.7	273	-24.36%
2022/11/02	89	65.90	88	65.07	65.80	1	266	0.38%
2022/11/01	128	65.90	124	64.49	65.80	4	255	1.56%	大買/大賣/
2022/10/31	16.1	65.22	2	65.85	63.80	14.1	223	6.31%
2022/10/28	93	67.24	40	66.23	65.50	53	214	24.71%
2022/10/27	314	68.13	333	67.47	68.50	-19	196	-9.65%	大買/大賣/
2022/10/26	32	65.09	17	65.11	64.30	15	149	10.05%
2022/10/25	4	68.90	12	68.75	67.60	-8	139	-5.72%
2022/10/24	52	70.26	35	69.69	71.20	17	128	13.27%
2022/10/21	135	68.68	58	68.56	70.00	77	102	74.90%	大買/
2022/10/20	10	64.58	0	0.00	64.30	10	69	14.35%
2022/10/19	15	62.15	0	0.00	65.20	15	64	23.17%
2022/10/18	8	60.50	0	0.00	60.40	8	45	17.67%
2022/10/17	27	58.25	0	0.00	59.70	27	41	64.47%
2022/10/12	0	0.00	1	57.10	56.20	-1	34	-2.94%
2022/10/11	3	55.87	0	0.00	56.80	3	33	8.94%
2022/10/07	2	55.60	0	0.00	57.00	2	31	6.28%
2022/10/06	2	55.35	0	0.00	56.00	2	30	6.48%
2022/09/28	0	0.00	2	51.40	51.20	-2	29	-6.72%
2022/09/27	1	51.30	0	0.00	51.60	1	30	3.24%
2022/09/20	0	0.00	0.5	52.00	52.50	-0.5	29	-1.64%
2022/09/19	0	0.00	0	52.00	52.00	0	29	-0.07%
2022/09/16	1	52.00	0	0.00	51.70	1	29	3.39%
2022/09/08	3	50.67	0	0.00	50.90	3	31	9.56%
2022/09/07	2	50.85	0	0.00	50.70	2	32	6.15%
2022/09/06	2	51.45	0	0.00	51.50	2	32	6.18%
2022/08/10	1	52.80	0	0.00	52.90	1	36	2.78%
2022/08/09	1	53.20	0	0.00	52.90	1	35	2.79%
2022/08/08	1	53.00	0	0.00	53.40	1	36	2.76%
2022/07/08	2	50.75	0	0.00	50.70	2	48	4.12%
2022/07/07	1	50.40	0	0.00	50.30	1	48	2.06%
2022/07/06	1	50.20	0	0.00	50.40	1	48	2.08%
2022/06/20	1	54.00	1	55.40	53.60	0	62	0.00%
2022/06/16	0	0.00	1	58.70	58.10	-1	60	-1.65%
2022/06/14	2	59.30	0	0.00	60.20	2	59	3.35%
2022/06/13	1	60.60	0	0.00	60.50	1	59	1.68%
2022/06/08	1	60.50	0	0.00	61.00	1	64	1.55%
2022/06/07	1	60.00	0	0.00	60.00	1	66	1.51%
2022/06/06	1	60.80	0	0.00	60.10	1	67	1.48%
2022/05/31	2	60.10	0	0.00	59.90	2	80	2.50%
2022/05/27	0.1	60.30	2	62.50	60.30	-1.9	81	-2.34%
2022/05/24	2	59.90	0	0.00	59.70	2	86	2.33%
2022/05/23	1	60.20	0	0.00	61.40	1	88	1.13%
2022/05/13	0	0.00	1	62.10	61.90	-1	126	-0.79%
2022/05/10	1	63.00	0	0.00	64.20	1	136	0.73%
2022/05/09	1	63.30	1	63.00	63.40	0	139	0.00%
2022/05/06	1	64.00	0	0.00	63.60	1	140	0.71%
2022/05/04	1	62.50	0	0.00	62.50	1	143	0.70%
2022/04/25	0.1	61.60	0	0.00	61.80	0.1	189	0.07%
2022/04/08	1	64.10	0	0.00	64.30	1	234	0.43%
2022/04/07	1	66.30	0	0.00	63.80	1	242	0.41%
2022/04/06	1	66.40	10	66.25	66.30	-9	258	-3.48%
2022/03/31	0	0.00	5	66.12	66.00	-5	293	-1.70%
2022/03/29	0	0.00	1	65.70	65.50	-1	316	-0.32%
2022/03/16	0	61.50	0	0.00	61.40	0	339	0.01%
2022/03/09	1	61.60	0	0.00	62.00	1	334	0.30%
2022/03/08	1	61.70	0	0.00	61.00	1	334	0.30%
2022/03/07	1.1	64.43	1	63.50	61.70	0.1	333	0.02%
2022/03/04	1	67.00	0	0.00	65.10	1	330	0.30%
2022/02/23	0	0.00	10	66.78	66.30	-10	318	-3.14%
2022/02/22	2	66.05	0	66.00	66.20	2	316	0.63%
2022/02/21	0	0.00	13	69.82	69.10	-13	308	-4.22%
2022/02/18	0	0.00	1	65.80	65.90	-1	289	-0.35%
2022/02/17	0	0.00	2	63.40	63.20	-2	281	-0.71%
2022/02/16	1	63.30	0	0.00	63.80	1	280	0.36%
2022/02/15	1	63.30	0	0.00	62.90	1	280	0.36%
2022/02/14	1	64.20	0	0.00	62.80	1	280	0.36%
2022/02/11	0	0.00	6	65.68	64.40	-6	278	-2.15%
2022/02/09	10	63.50	0	0.00	63.80	10	272	3.67%
2022/01/25	0.2	60.80	0	0.00	59.20	0.2	270	0.07%
2022/01/24	5	60.30	0	0.00	61.40	5	268	1.86%
2022/01/21	0	0.00	9	64.39	64.30	-9	260	-3.45%
2022/01/20	20	64.85	0	0.00	64.20	20	252	7.92%
2022/01/19	0	0.00	9	63.60	63.60	-9	237	-3.78%
2022/01/18	10	61.80	20	62.38	62.90	-10	230	-4.33%
2022/01/17	3	60.93	0	0.00	61.60	3	227	1.32%
2022/01/13	0.2	58.60	2	60.20	59.90	-1.8	223	-0.81%
2022/01/10	4	60.23	0	0.00	59.60	4	214	1.87%
2022/01/07	4	60.93	0	0.00	59.70	4	209	1.91%
2022/01/06	1	61.00	0	0.00	62.50	1	203	0.49%
2022/01/04	0	0.00	1	62.50	63.10	-1	191	-0.52%
2022/01/03	1	65.20	13	64.55	63.40	-12	184	-6.50%
2021/12/30	0	0.00	1	62.40	62.80	-1	174	-0.57%
2021/12/29	17	64.69	0	64.70	63.40	17	166	10.22%
2021/12/28	0	62.60	2	63.20	63.60	-2	150	-1.32%
2021/12/27	16	62.15	0	0.00	61.40	16	143	11.17%
2021/12/24	7	58.37	2	59.40	61.70	5	117	4.25%
2021/12/23	17	58.51	6	57.00	56.10	11	96	11.35%
2021/12/22	6	59.95	0	0.00	58.30	6	92	6.46%
2021/12/17	0	0.00	1	52.40	52.20	-1	68	-1.46%
2021/12/08	1	52.40	0	0.00	52.60	1	66	1.50%
2021/12/07	1	52.70	0	0.00	52.40	1	67	1.49%
2021/12/06	1	52.90	0	0.00	52.30	1	68	1.46%
2021/12/03	0	0.00	1	52.30	52.20	-1	70	-1.42%
2021/11/17	0	0.00	1	50.60	50.30	-1	128	-0.78%
2021/11/15	0	0.00	2	51.00	50.90	-2	132	-1.51%
2021/11/10	2	52.55	0	0.00	52.80	2	145	1.37%
2021/11/09	2	52.15	0	0.00	52.10	2	153	1.30%
2021/11/08	2	53.10	0	0.00	53.30	2	163	1.22%
2021/10/22	1	47.60	0	0.00	48.10	1	485	0.21%
2021/10/08	2	48.80	0	0.00	49.30	2	502	0.40%
2021/10/07	2	48.10	0	0.00	48.50	2	502	0.40%
2021/10/06	2	47.55	0	0.00	47.15	2	502	0.40%
2021/09/10	0	0.00	2	51.90	53.20	-2	493	-0.41%
2021/09/08	2	52.85	0	0.00	52.10	2	490	0.41%
2021/09/07	2	52.00	0	0.00	53.30	2	488	0.41%
2021/09/06	1	54.90	0	0.00	52.30	1	485	0.21%
2021/09/02	2	55.50	2	57.35	56.00	0	474	0.00%
2021/08/20	0	0.00	1	47.50	49.85	-1	421	-0.24%
2021/08/19	1	50.30	1	48.90	47.90	0	418	0.00%
2021/08/18	1	48.80	0	0.00	48.20	1	415	0.24%
2021/08/13	0	0.00	2	50.00	48.10	-2	398	-0.50%
2021/08/12	2	53.20	2	53.00	52.20	0	390	0.00%
2021/08/11	6	53.03	7	52.99	51.40	-1	378	-0.26%
2021/08/10	5	61.48	4	60.33	57.00	1	349	0.29%
2021/08/09	5	66.58	5	68.28	63.30	0	321	0.00%
2021/08/06	13	59.18	12	59.16	64.60	1	246	0.41%
2021/08/05	1	58.60	3	57.87	58.80	-2	195	-1.02%
2021/08/03	4	56.53	0	0.00	54.60	4	161	2.48%
2021/08/02	1	56.50	0	0.00	55.00	1	129	0.77%
2021/07/30	1	54.30	10	55.50	55.90	-9	96	-9.37%
2021/07/29	20	47.56	8	50.28	50.90	12	63	18.94%
2021/07/22	0	0.00	1	45.75	46.00	-1	40	-2.46%
2021/07/21	1	47.70	0	0.00	46.75	1	39	2.51%
2021/07/08	2	44.08	0	0.00	44.00	2	31	6.29%
2021/07/07	1	44.55	0	0.00	44.10	1	32	3.07%
2021/07/06	1	44.75	0	0.00	44.80	1	33	3.02%
2021/06/18	0	0.00	1	41.45	41.60	-1	29	-3.34%
2021/06/11	0	0.00	0	41.00	41.70	0	30	-0.13%
2021/06/09	1	41.45	0	0.00	41.45	1	30	3.25%
2021/06/08	1	41.00	0	0.00	41.50	1	32	3.11%
2021/06/07	1	41.00	0	0.00	41.10	1	32	3.10%
2021/05/12	1	38.95	0	0.00	39.60	1	39	2.51%
2021/05/10	3	42.00	0	0.00	42.50	3	38	7.73%
2021/05/07	2	41.28	0	0.00	41.65	2	38	5.15%
2021/05/06	2	40.85	0	0.00	41.00	2	39	5.13%
2021/05/04	1	40.00	0	0.00	41.00	1	38	2.59%
2021/04/08	1	41.50	0	0.00	41.70	1	64	1.55%
2021/04/07	1	41.85	0	0.00	41.70	1	68	1.46%
2021/04/06	1	41.90	0.4	41.30	41.55	0.6	68	0.83%
2021/03/10	2	43.28	0	0.00	42.75	2	63	3.15%
2021/03/09	2	43.18	0	0.00	43.00	2	63	3.13%
2021/03/08	1	43.30	0	0.00	43.15	1	63	1.58%
2021/02/19	2	43.73	0	0.00	43.95	2	60	3.28%
2021/02/18	2	43.75	0	0.00	44.00	2	60	3.30%
2021/02/17	2	43.65	0	0.00	43.65	2	61	3.27%
2021/02/02	0	0.00	0	42.65	42.85	0	59	-0.01%
2021/01/21	0	0.00	1	43.90	43.40	-1	56	-1.76%
2021/01/20	0	0.00	1	44.45	43.90	-1	56	-1.78%
2021/01/13	1	46.90	1	46.50	47.20	0	45	0.00%
2021/01/12	0	0.00	2	45.33	44.75	-2	40	-4.94%
2021/01/11	2	44.48	1	46.20	45.50	1	37	2.64%
2021/01/08	2	43.40	0	0.00	44.05	2	32	6.21%
2021/01/07	2	42.55	0	0.00	42.45	2	28	7.09%
2021/01/06	2	42.00	0	0.00	41.90	2	26	7.41%
2020/12/21	0	0.00	0	38.00	38.90	0	22	-0.04%
2020/12/09	3	39.25	0	0.00	39.35	3	23	12.81%
2020/12/08	2	39.20	0	0.00	39.40	2	23	8.50%
2020/12/07	2	39.15	0	0.00	39.10	2	24	8.32%
2020/11/10	2	39.43	0	0.00	39.00	2	34	5.84%
2020/11/09	2	38.95	0	0.00	39.00	2	33	5.95%
2020/11/06	2	38.85	0	0.00	38.80	2	34	5.74%
2020/10/08	1	39.75	0	0.00	39.50	1	58	1.71%
2020/09/09	2	40.55	0	0.00	40.65	2	102	1.96%
2020/09/08	1	41.05	0	0.00	40.50	1	107	0.93%
2020/09/07	1	41.35	0	0.00	40.95	1	110	0.90%
2020/08/20	0	0.00	0.5	40.00	40.20	-0.5	144	-0.35%
2020/08/18	0	0.00	2	41.85	42.30	-2	145	-1.38%
2020/08/17	2	42.15	0	0.00	42.05	2	146	1.37%
2020/08/14	0	0.00	5	44.08	43.35	-5	145	-3.43%
2020/08/13	1	43.60	0	0.00	42.50	1	148	0.68%
2020/08/10	3	42.50	0	0.00	42.75	3	145	2.06%
2020/08/07	2	41.95	0	0.00	41.60	2	144	1.38%
2020/08/06	2	41.75	0	0.00	41.60	2	143	1.40%
2020/07/16	2	43.75	0	0.00	43.85	2	166	1.20%
2020/07/08	0	0.00	2	44.20	46.20	-2	148	-1.35%
2020/07/07	1	42.65	3	42.68	42.70	-2	141	-1.42%
2020/07/06	0	0.00	3	42.18	42.15	-3	138	-2.17%
2020/07/03	3	41.53	0	0.00	41.50	3	136	2.20%
2020/06/10	2	39.90	0	0.00	40.70	2	101	1.97%
2020/06/09	2	38.33	0	0.00	38.80	2	98	2.03%
2020/06/08	2	36.63	0	0.00	37.00	2	95	2.09%
2020/05/12	0	0.00	1	34.00	34.00	-1	71	-1.40%
2020/05/11	1	36.80	0	0.00	34.05	1	70	1.42%
2020/05/08	2	34.18	0	0.00	35.90	2	65	3.06%
2020/05/07	2	32.83	0	0.00	32.85	2	57	3.48%
2020/05/06	2	33.08	0	0.00	33.00	2	56	3.52%
2020/04/08	3	26.30	0	0.00	26.30	3	38	7.72%
2020/04/07	3	26.43	0	0.00	26.30	3	38	7.74%
2020/04/06	2	25.85	0	0.00	26.00	2	38	5.26%
2020/03/10	1	30.00	0	0.00	29.60	1	53	1.88%
2020/03/09	1	30.60	0	0.00	30.40	1	52	1.90%
2020/02/10	3	31.38	0	0.00	31.40	3	46	6.46%
2020/02/07	2	31.30	0	0.00	31.40	2	46	4.28%
2020/02/06	2	31.60	0	0.00	31.15	2	46	4.32%
2020/01/30	0	0.00	2	32.00	31.90	-2	41	-4.87%
2020/01/09	0	0.00	5	32.21	32.30	-5	39	-12.57%
2020/01/08	2	32.30	3	32.35	32.30	-1	39	-2.52%
2020/01/07	2	32.08	3	32.15	32.40	-1	39	-2.53%
2020/01/06	2	31.70	0	0.00	31.80	2	39	5.11%
2020/01/03	0	0.00	8	32.21	31.80	-8	39	-20.46%
2020/01/02	0	0.00	4	32.44	32.35	-4	38	-10.32%
2019/12/10	3	30.70	0	0.00	30.60	3	21	14.20%
2019/12/09	2	30.28	0	0.00	30.20	2	20	9.82%
2019/12/06	2	29.78	0	0.00	29.65	2	20	9.99%
2019/12/04	1	29.50	0	0.00	29.25	1	20	4.93%
2019/11/08	3	30.22	0	0.00	30.20	3	27	10.90%
2019/11/07	2	30.20	0	0.00	30.20	2	28	7.07%
2019/11/06	2	30.33	0	0.00	30.45	2	30	6.50%
2019/10/18	1	30.70	0	0.00	30.70	1	50	1.99%
2019/10/17	1	30.25	0	0.00	30.25	1	51	1.95%
2019/10/16	1	30.50	0	0.00	30.30	1	52	1.91%
2019/10/15	1	30.50	0	0.00	30.50	1	52	1.89%
2019/10/14	1	30.50	1.9	30.48	30.55	-0.9	53	-1.70%
2019/10/09	1	30.70	0	0.00	30.50	1	54	1.85%
2019/09/10	3	33.05	0	0.00	33.10	3	56	5.30%
2019/09/09	2	32.95	0	0.00	32.95	2	56	3.53%
2019/09/06	2	32.80	0	0.00	32.90	2	56	3.54%
2019/09/05	1	32.60	0	0.00	33.30	1	55	1.79%
2019/08/08	2	34.68	0	0.00	34.55	2	44	4.47%
2019/08/07	2	34.55	0	0.00	34.55	2	42	4.70%
2019/08/06	2	32.60	0	0.00	33.60	2	38	5.15%
2019/07/10	3	29.92	0	0.00	30.35	3	19	15.63%
2019/07/09	3	29.18	0	0.00	29.50	3	18	16.14%
2019/07/08	2	29.05	0	0.00	29.00	2	18	11.08%
2019/06/11	3	29.00	0	0.00	28.95	3	19	15.33%
2019/06/10	2	29.18	0	0.00	29.15	2	19	10.42%
2019/06/06	2	29.15	0	0.00	29.30	2	18	10.56%
2019/05/14	1	28.00	0	0.00	28.15	1	19	5.18%
2019/05/09	3	30.03	0	0.00	30.00	3	18	16.06%
2019/05/08	3	28.87	0	0.00	29.20	3	16	17.86%
2019/05/07	2	28.73	0	0.00	28.75	2	16	12.08%
2019/04/11	4	29.49	0	0.00	29.50	4	17	23.23%
2019/04/10	3	29.58	0	0.00	29.65	3	16	18.33%
2019/04/09	2	29.53	0	0.00	29.50	2	16	12.38%
2019/03/22	0	0.00	1	29.00	29.00	-1	14	-6.70%
2019/03/08	3	28.83	0	0.00	28.85	3	14	20.81%
2019/03/07	3	28.50	0	0.00	28.75	3	15	19.89%
2019/03/06	3	28.57	0	0.00	28.70	3	15	19.98%
2019/02/14	3	27.52	0	0.00	27.50	3	15	19.48%
2019/02/13	3	27.37	0	0.00	27.40	3	15	19.44%
2019/02/12	3	27.12	0	0.00	27.35	3	15	18.91%
2019/01/10	4	25.83	0	0.00	25.55	4	16	24.79%
2019/01/09	3	25.67	0	0.00	26.00	3	16	17.91%
2019/01/08	3	25.35	0	0.00	25.20	3	16	18.00%
2018/12/10	3	28.45	0	0.00	29.35	3	20	14.62%
2018/12/07	3	28.98	0	0.00	29.00	3	20	14.49%
2018/12/06	3	29.10	0	0.00	28.85	3	20	14.42%
2018/11/19	9	29.72	0	0.00	29.75	9	22	40.84%
2018/11/16	8	29.76	0	0.00	29.60	8	22	35.50%
2018/11/15	9	29.31	0	0.00	29.50	9	22	39.43%
2018/11/14	9	29.37	0	0.00	29.25	9	23	38.15%
2018/11/13	8	29.01	0	0.00	29.00	8	24	32.64%
2018/11/12	8	29.46	0	0.00	29.30	8	25	31.60%
2018/11/09	8	30.00	0	0.00	30.00	8	25	31.88%
2018/11/08	11	29.88	0	0.00	30.00	11	24	44.33%
2018/11/07	11	29.68	0	0.00	29.65	11	25	43.08%
2018/11/06	10	29.33	0	0.00	29.40	10	25	39.69%
2018/10/08	0	0.00	11	29.50	29.70	-11	27	-39.78%
2018/09/04	0	0.00	3	29.60	29.60	-3	36	-8.30%
2018/09/03	0	0.00	2	30.00	30.00	-2	36	-5.42%
2018/08/23	1	32.00	0	0.00	32.10	1	36	2.71%
2018/08/07	0	0.00	1	31.80	31.85	-1	34	-2.90%
2018/07/25	0	0.00	1	31.50	31.80	-1	40	-2.44%
2018/07/05	0	0.00	10	30.05	30.05	-10	48	-20.76%
2018/04/24	0	0.00	1	29.85	31.50	-1	50	-1.97%
2018/03/15	2	34.20	0	0.00	34.50	2	45	4.44%
2018/02/23	0	0.00	2	33.90	34.10	-2	67	-2.98%
2018/02/22	0	0.00	12	33.07	33.65	-12	67	-17.83%
2018/02/09	0	0.00	9	32.06	33.00	-9	67	-13.31%
2018/01/10	0	0.00	1	34.30	34.25	-1	62	-1.61%