博智 (8155)-中國信託券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
170張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	50	103.27	105.00	-50	387	-12.89%
2025/01/17	0	0.00	70	103.45	103.00	-70	405	-17.28%
2025/01/16	1	105.50	0	0.00	105.50	1	420	0.24%
2025/01/13	1	106.00	0	0.00	102.50	1	507	0.20%
2025/01/10	2	114.75	1	112.00	112.00	1	523	0.19%
2025/01/09	5	118.20	0	0.00	117.50	5	524	0.95%
2025/01/08	50	120.53	0	0.00	122.00	50	548	9.12%
2025/01/07	3	119.17	0	0.00	120.00	3	579	0.52%
2025/01/03	11	117.18	0	0.00	116.00	11	581	1.89%
2025/01/02	0	0.00	1	118.00	118.00	-1	579	-0.17%
2024/12/31	41	120.33	0	0.00	120.00	41	580	7.06%
2024/12/30	58	121.04	0	0.00	120.00	58	580	9.99%
2024/12/27	2	123.25	1	122.50	122.00	1	578	0.17%
2024/12/25	1	121.00	0	0.00	122.00	1	570	0.18%
2024/12/19	0	0.00	1	117.50	117.50	-1	576	-0.17%
2024/12/13	31	122.89	1	119.00	121.00	30	627	4.78%
2024/12/04	1	119.50	0	0.00	120.00	1	661	0.15%
2024/12/03	0	119.00	0	0.00	117.50	0	662	0.00%
2024/11/20	1.1	119.05	0	0.00	118.00	1.1	654	0.17%
2024/11/19	3	118.83	4	118.00	119.50	-1	653	-0.15%
2024/11/18	0.1	118.50	0	0.00	117.00	0.1	650	0.02%
2024/11/14	0.1	124.00	0	0.00	124.00	0.1	646	0.02%
2024/11/13	0	0.00	0.1	125.00	125.00	-0.1	648	-0.02%
2024/11/12	0.1	123.00	0	0.00	124.00	0.1	650	0.02%
2024/11/11	3	124.00	3	127.50	125.00	0	650	0.00%
2024/11/08	21	135.36	28	133.34	132.00	-7	631	-1.11%
2024/11/07	12	146.46	2	147.25	146.50	10	579	1.73%
2024/11/06	0	0.00	0.1	148.00	145.50	-0.1	588	-0.02%
2024/11/05	5.1	140.25	5	143.70	145.00	0.1	598	0.02%
2024/11/04	5	142.00	5	140.00	140.00	0	609	0.00%
2024/11/01	1	141.50	1	145.50	145.00	0	609	0.00%
2024/10/30	2	145.75	3	146.33	144.50	-1	607	-0.16%
2024/10/29	4.2	145.41	3	145.17	145.50	1.2	606	0.20%
2024/10/25	0	0.00	2	151.00	151.00	-2	592	-0.34%
2024/10/24	1	148.00	0	149.50	146.00	1	581	0.17%
2024/10/23	1	151.50	60	154.37	152.50	-59	564	-10.45%
2024/10/22	22	155.59	25.5	155.76	152.00	-3.5	549	-0.64%
2024/10/21	100	152.26	5	148.60	151.00	95	523	18.16%
2024/10/18	44	149.07	1	151.48	149.00	43	518	8.29%
2024/10/17	3.5	148.43	2	147.25	147.50	1.5	487	0.31%
2024/10/15	14	143.36	10.1	143.04	143.00	4	452	0.87%
2024/10/14	1	138.50	6.9	140.69	142.50	-5.9	442	-1.32%
2024/10/11	30	134.75	1	135.00	133.50	29	418	6.92%
2024/10/07	1	134.00	0	0.00	134.00	1	447	0.22%
2024/10/04	0.2	128.00	0	0.00	128.50	0.2	446	0.03%
2024/09/30	0.2	131.50	0	0.00	131.00	0.2	450	0.04%
2024/09/26	0.1	131.50	1	131.50	131.50	-0.9	446	-0.20%
2024/09/25	0.1	133.50	0.4	135.00	133.50	-0.3	450	-0.06%
2024/09/24	1	130.50	5	131.80	134.00	-4	455	-0.88%
2024/09/23	1	130.50	0	0.00	130.50	1	457	0.22%
2024/09/20	2	133.25	0	0.00	131.00	2	457	0.44%
2024/09/19	0	0.00	1	134.50	134.50	-1	455	-0.22%
2024/09/18	1	132.00	0	0.00	132.00	1	447	0.22%
2024/09/16	3	133.00	1	134.50	130.50	2	439	0.45%
2024/09/13	0.3	127.50	1	127.50	127.00	-0.8	428	-0.18%
2024/09/12	0	0.00	1	127.00	127.50	-1	427	-0.23%
2024/09/11	1	122.00	3	122.33	123.50	-2	420	-0.48%
2024/09/06	1	117.50	0	0.00	117.50	1	440	0.23%
2024/09/04	1	116.00	0.1	118.50	115.50	0.9	487	0.18%
2024/08/22	1	120.50	0	0.00	120.50	1	568	0.18%
2024/08/20	0	0.00	4	120.50	120.50	-4	648	-0.62%
2024/08/19	2	121.50	2	120.50	121.50	0	665	0.00%
2024/08/16	0	119.00	0	0.00	119.00	0	673	0.00%
2024/08/15	1	116.00	0	0.00	116.00	1	683	0.15%
2024/08/14	0	0.00	1	116.50	115.50	-1	696	-0.14%
2024/08/13	1	114.50	0	0.00	114.50	1	706	0.14%
2024/08/07	3	114.00	0	0.00	114.00	3	781	0.38%
2024/08/06	2	109.25	26.1	109.52	109.50	-24.1	792	-3.04%
2024/08/05	0.1	121.50	0	0.00	121.00	0.1	779	0.01%
2024/08/02	0	132.00	1	134.50	134.00	-1	787	-0.13%
2024/08/01	0	0.00	1	136.50	137.00	-1	830	-0.12%
2024/07/31	1	130.00	0	0.00	130.00	1	830	0.12%
2024/07/29	5	127.70	0	0.00	127.50	5	838	0.60%
2024/07/26	0.1	128.00	0	0.00	131.50	0.1	840	0.01%
2024/07/23	2	132.00	0	0.00	131.50	2	844	0.24%
2024/07/22	0	0.00	1	129.00	130.50	-1	845	-0.12%
2024/07/19	4.1	135.29	0	0.00	134.00	4.1	839	0.49%
2024/07/18	2.1	139.52	0	0.00	140.50	2.1	832	0.25%
2024/07/17	2	144.00	0	0.00	143.50	2	835	0.24%
2024/07/15	1	145.00	0	0.00	141.50	1	873	0.11%
2024/07/12	1	141.00	1	144.50	141.50	0	884	0.00%
2024/07/11	2	145.00	1	144.50	145.00	1	952	0.11%
2024/07/10	0	0.00	4	147.00	143.50	-4	979	-0.41%
2024/07/05	4.1	143.37	0	0.00	143.50	4.1	1,085	0.38%
2024/07/02	0.5	141.20	2	140.75	141.00	-1.5	1,182	-0.13%
2024/06/28	1	144.00	0.1	141.50	144.00	0.9	1,185	0.08%
2024/06/27	0.3	140.37	0.2	141.50	140.50	0.1	1,184	0.01%
2024/06/26	2	144.50	0	0.00	142.50	2	1,188	0.17%
2024/06/25	2.1	141.76	0	0.00	142.50	2.1	1,198	0.18%
2024/06/24	0.2	146.71	2	147.00	144.50	-1.8	1,199	-0.15%
2024/06/20	0.1	148.00	20	145.88	148.00	-20	1,261	-1.58%
2024/06/19	1	147.00	0	0.00	146.50	1	1,265	0.08%
2024/06/18	1	149.00	0	0.00	147.00	1	1,262	0.08%
2024/06/13	0	0.00	1	156.50	153.50	-1	1,308	-0.08%
2024/06/12	1	156.50	3	155.67	156.50	-2	1,298	-0.15%
2024/06/11	70	152.06	16	152.69	150.00	54	1,265	4.27%
2024/06/07	20	151.80	5	150.60	151.50	15	1,252	1.20%
2024/06/06	131	151.65	3	150.33	150.50	128	1,247	10.26%	大買/鉅額交易
2024/06/05	1	146.50	0	0.00	146.50	1	1,237	0.08%
2024/06/04	0	0.00	1	148.50	146.50	-1	1,246	-0.08%
2024/06/03	2	149.75	0.4	150.00	150.00	1.6	1,247	0.13%
2024/05/31	1	150.50	2	148.50	148.00	-1	1,245	-0.08%
2024/05/30	0	0.00	1	151.50	149.00	-1	1,250	-0.08%
2024/05/29	2	154.25	1	154.00	154.00	1	1,244	0.08%
2024/05/28	0	0.00	6	157.75	154.00	-6	1,238	-0.48%
2024/05/27	4	154.25	1	154.00	155.00	3	1,213	0.25%
2024/05/24	9.4	153.78	5	153.60	154.00	4.4	1,201	0.37%
2024/05/23	2	149.75	1	149.00	149.50	1	1,147	0.09%
2024/05/22	1	145.50	1	147.50	147.00	0	1,141	0.00%
2024/05/17	0	0.00	1	152.00	148.00	-1	1,125	-0.09%
2024/05/16	1	151.00	23	153.02	151.00	-22	1,122	-1.96%
2024/05/15	41	151.17	79	151.35	151.50	-38	1,126	-3.37%
2024/05/14	7	149.36	4	149.13	148.50	3	1,111	0.27%
2024/05/13	3	149.83	101	147.56	149.00	-98	1,101	-8.90%	大賣/
2024/05/10	1	143.50	11	144.86	143.50	-10	1,080	-0.93%
2024/05/09	0	0.00	22	146.85	150.00	-22	1,060	-2.08%
2024/05/08	5	149.90	1	149.50	149.50	4	1,063	0.38%
2024/05/07	14	145.64	4	148.75	148.50	10	1,062	0.94%
2024/05/06	1	138.50	0	0.00	138.50	1	1,028	0.10%
2024/04/30	1	142.50	0	0.00	142.50	1	1,042	0.10%
2024/04/29	30	143.90	0.3	145.50	144.00	29.7	1,057	2.81%
2024/04/26	0.3	142.50	0.2	141.50	142.00	0.2	1,091	0.01%
2024/04/24	0	0.00	3	143.67	143.50	-3	1,109	-0.27%
2024/04/23	0	0.00	1	140.00	141.00	-1	1,107	-0.09%
2024/04/22	5.2	140.37	2	140.75	134.50	3.2	1,107	0.29%
2024/04/19	3	143.83	5.2	141.34	141.50	-2.2	1,101	-0.20%
2024/04/18	33.1	153.57	0.1	150.50	150.00	33.1	1,078	3.07%
2024/04/17	12	158.42	10.1	159.02	158.00	1.9	1,062	0.18%
2024/04/16	4.1	155.51	8	157.81	155.50	-3.9	1,006	-0.39%
2024/04/15	0.5	160.30	68.1	161.68	157.50	-67.6	970	-6.97%
2024/04/12	21	157.57	1	158.50	158.00	20	927	2.16%
2024/04/11	72	162.49	4	160.50	160.00	68	907	7.49%
2024/04/10	21	154.14	2	155.00	157.00	19	854	2.22%
2024/04/09	90	152.74	2.8	154.85	157.00	87.3	830	10.51%
2024/04/08	2.1	148.29	2	150.50	148.50	0.1	787	0.01%
2024/04/01	0	0.00	1	143.00	143.00	-1	772	-0.13%
2024/03/28	1	144.50	0	0.00	143.00	1	762	0.13%
2024/03/26	2	148.50	8	146.70	146.00	-6	764	-0.79%
2024/03/25	0	0.00	1	142.50	143.00	-1	707	-0.14%
2024/03/22	0	0.00	2	143.25	144.00	-2	707	-0.28%
2024/03/21	0	0.00	3.1	140.06	140.50	-3.1	709	-0.44%
2024/03/20	9.1	143.33	6	140.42	140.00	3.1	718	0.43%
2024/03/19	4.1	136.60	1	138.00	143.00	3.1	725	0.42%
2024/03/18	1	130.00	0	0.00	130.00	1	718	0.14%
2024/03/15	1.1	132.59	0	0.00	133.00	1.1	739	0.15%
2024/03/14	1	131.50	0.1	133.50	132.50	0.9	764	0.12%
2024/03/13	1	134.50	0	0.00	133.00	1	850	0.12%
2024/03/12	1	136.00	0	0.00	136.00	1	1,024	0.10%
2024/03/11	0	0.00	1	138.00	138.00	-1	1,053	-0.09%
2024/03/08	0.1	140.00	2	137.75	137.00	-1.9	1,092	-0.17%
2024/03/07	0	0.00	5	142.50	142.50	-5	1,154	-0.43%
2024/03/05	2	148.97	1.1	145.09	145.50	0.9	1,261	0.07%
2024/03/04	1	145.00	0	0.00	144.50	1	1,287	0.08%
2024/03/01	0	144.50	5	144.00	144.00	-5	1,285	-0.39%
2024/02/29	0	144.00	0	0.00	144.50	0	1,287	0.00%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/26	0	145.00	0	0.00	145.00	0	1,290	0.00%
2024/02/23	5	147.60	0	0.00	146.00	5	1,288	0.39%
2024/02/22	1	146.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	3	147.17	6	146.00	146.50	-3	1,282	-0.23%
2024/02/20	0	0.00	2	150.00	150.50	-2	1,283	-0.16%
2024/02/19	5	153.00	1	152.50	152.00	4	1,285	0.31%
2024/02/16	3	151.50	3.1	152.29	153.50	-0.1	1,285	-0.01%
2024/02/15	2.2	145.13	8	143.00	143.50	-5.8	1,250	-0.46%
2024/02/05	4.1	144.54	0	0.00	145.00	4.1	1,244	0.33%
2024/02/01	2.1	147.76	0	0.00	148.00	2.1	1,257	0.17%