寶一 (8222)-中國信託券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股▼0.39%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	45.08	0	0.00	45.00	6	2,193	0.27%
2024/04/25	2	46.55	3	45.88	45.25	-1	2,204	-0.05%
2024/04/24	4	45.90	0	0.00	45.75	4	2,215	0.18%
2024/04/23	1	45.15	0	0.00	45.15	1	2,238	0.04%
2024/04/22	1	46.45	1	47.35	44.85	0	2,274	0.00%
2024/04/19	5	47.98	3	47.57	47.50	2	2,530	0.08%
2024/04/18	2	48.40	7	48.78	48.30	-5	2,656	-0.19%
2024/04/17	6	46.94	1	46.45	47.00	5	2,629	0.19%
2024/04/16	6	48.87	5	47.77	46.30	1	2,785	0.04%
2024/04/15	34	49.78	36	50.11	48.35	-2	2,728	-0.07%
2024/04/12	3	48.70	0	0.00	47.80	3	2,586	0.12%
2024/04/11	9	48.21	10	48.51	47.40	-1	2,625	-0.04%
2024/04/10	4.2	49.53	6.4	49.67	49.35	-2.2	2,598	-0.08%
2024/04/09	14	48.87	12	48.86	49.00	2	2,507	0.08%
2024/04/08	1	47.95	0	0.00	46.60	1	2,433	0.04%
2024/04/03	1	47.60	3	47.97	47.60	-2	2,436	-0.08%
2024/04/02	4	49.11	1	48.70	48.75	3	2,432	0.12%
2024/04/01	8	49.08	7.1	49.30	49.35	0.9	2,409	0.04%
2024/03/29	1	47.10	0	0.00	47.10	1	2,343	0.04%
2024/03/28	65.5	49.91	69	48.77	48.70	-3.5	2,317	-0.15%
2024/03/27	21	48.90	39	49.30	49.00	-18	2,143	-0.84%
2024/03/26	1	45.95	6	46.49	46.55	-5	1,953	-0.26%
2024/03/25	12	46.51	2	46.73	46.30	10	1,932	0.52%
2024/03/22	6	46.46	6.1	46.82	46.40	0	1,888	0.00%
2024/03/21	0	0.00	5	43.00	43.50	-5	1,807	-0.28%
2024/03/20	0	0.00	0.2	43.00	42.90	-0.2	1,837	-0.01%
2024/03/14	0	43.00	0.4	42.84	42.75	-0.4	1,918	-0.02%
2024/03/13	3	42.98	0.1	43.59	42.80	2.9	1,931	0.15%
2024/03/12	2	44.05	1.4	44.30	43.85	0.6	1,946	0.03%
2024/03/11	0	0.00	1.6	44.02	43.65	-1.6	1,950	-0.08%
2024/03/08	0	0.00	1.3	43.26	43.05	-1.3	1,954	-0.07%
2024/03/07	9	43.83	0.5	43.90	43.65	8.5	1,964	0.43%
2024/03/06	1	45.10	0	0.00	45.00	1	1,972	0.05%
2024/03/05	0	0.00	8	45.30	45.30	-8	1,975	-0.41%
2024/03/04	0	0.00	0.2	45.75	45.80	-0.2	1,977	-0.01%
2024/03/01	1	45.70	0	0.00	45.55	1	1,987	0.05%
2024/02/29	0.1	45.90	0	0.00	45.75	0.1	2,106	0.00%
2024/02/27	4	46.25	2	46.50	45.90	2	2,260	0.09%
2024/02/26	10	47.56	2	47.78	47.30	8	2,246	0.36%
2024/02/23	4	45.88	3	45.60	45.20	1	2,211	0.05%
2024/02/22	1	46.50	0	0.00	46.25	1	2,215	0.05%
2024/02/20	6	47.50	0	0.00	47.05	6	2,211	0.27%
2024/02/19	7	48.43	2	48.50	48.05	5	2,193	0.23%
2024/02/16	0	0.00	3	48.12	48.50	-3	2,184	-0.14%
2024/02/15	0	0.00	2	46.60	47.05	-2	2,172	-0.09%
2024/02/05	1	47.60	1.1	47.95	47.55	-0.1	2,165	0.00%
2024/02/02	4	47.86	0	0.00	47.75	4	2,156	0.19%
2024/02/01	0	0.00	4	47.45	47.30	-4	2,142	-0.19%
2024/01/31	1	46.85	2	47.05	47.05	-1	2,124	-0.05%
2024/01/30	4.1	46.33	8.1	46.46	46.60	-4	2,116	-0.19%
2024/01/29	5.1	45.30	0	0.00	45.25	5.1	2,095	0.24%
2024/01/26	12	46.15	0	0.00	45.40	12	2,100	0.57%
2024/01/23	2	45.10	0	0.00	45.05	2	2,093	0.10%
2024/01/22	0.1	45.20	1	45.25	45.05	-0.9	2,091	-0.04%
2024/01/19	1.1	45.44	2	45.45	45.00	-1	2,094	-0.05%
2024/01/18	1	46.00	8	45.43	45.45	-7	2,104	-0.33%
2024/01/17	6	46.88	3	46.48	45.60	3	2,088	0.14%
2024/01/16	2	47.70	6	48.18	47.65	-4	2,068	-0.19%
2024/01/15	81.6	50.49	59	50.00	49.40	22.6	2,034	1.11%
2024/01/12	19	49.59	42	49.28	49.30	-23	1,763	-1.30%
2024/01/11	1	45.00	0	0.00	46.70	1	1,595	0.06%
2024/01/10	20	48.82	30	48.19	46.50	-10	1,583	-0.63%
2024/01/09	5	47.05	3	46.38	46.30	2	1,438	0.14%
2024/01/08	7	47.94	1	47.45	47.00	6	1,466	0.41%
2024/01/05	1	46.95	3	47.98	48.20	-2	1,425	-0.14%
2024/01/03	10	46.50	3	46.95	46.10	7	1,603	0.44%
2024/01/02	3	47.42	0	0.00	47.40	3	1,606	0.19%
2023/12/28	1	46.80	0	0.00	46.80	1	1,596	0.06%
2023/12/26	0	0.00	2	46.93	47.05	-2	1,601	-0.12%
2023/12/25	1	46.45	0	0.00	46.75	1	1,598	0.06%
2023/12/22	2	45.70	2	45.90	45.85	0	1,603	0.00%
2023/12/21	15	47.11	14	46.81	46.20	1	1,607	0.06%
2023/12/20	0	0.00	1	44.95	45.10	-1	1,559	-0.06%
2023/12/19	1	44.90	5	45.75	44.85	-4	1,636	-0.24%
2023/12/18	3	46.47	0	0.00	46.40	3	1,656	0.18%
2023/12/15	8	46.47	3.4	46.75	47.00	4.6	1,684	0.27%
2023/12/14	1	45.70	1	46.05	45.70	0	1,702	0.00%
2023/12/13	3.2	47.08	1	47.70	46.15	2.2	1,797	0.12%
2023/12/12	8	47.06	1	46.80	46.65	7	1,843	0.38%
2023/12/11	1	46.40	0	0.00	46.15	1	1,845	0.05%
2023/12/08	4	45.90	0	0.00	46.00	4	1,910	0.21%
2023/12/07	3	46.85	1	45.95	45.40	2	2,048	0.10%
2023/12/06	1	45.20	0	0.00	45.20	1	2,472	0.04%
2023/12/04	0	0.00	2	45.98	45.80	-2	2,718	-0.07%
2023/12/01	0	0.00	1	45.90	45.40	-1	2,736	-0.04%
2023/11/30	0.3	45.25	5	45.07	44.80	-4.7	2,786	-0.17%
2023/11/28	1.2	45.58	1	46.05	45.60	0.2	3,045	0.01%
2023/11/27	33.2	47.80	26	46.16	45.90	7.2	3,315	0.22%
2023/11/24	6	45.98	9	46.46	47.45	-3	3,353	-0.09%
2023/11/22	1	44.05	1	44.35	44.00	0	3,856	0.00%
2023/11/21	1	45.05	2	44.28	44.65	-1	4,300	-0.02%
2023/11/20	1	44.00	2	44.03	43.95	-1	4,439	-0.02%
2023/11/17	0	0.00	0.6	43.28	43.50	-0.6	4,583	-0.01%
2023/11/16	1	43.45	1	42.95	43.60	0	4,598	0.00%
2023/11/13	2	42.10	0	0.00	41.95	2	4,648	0.04%
2023/11/10	0	0.00	1	42.10	42.00	-1	4,661	-0.02%
2023/11/08	0	0.00	1	44.30	44.10	-1	4,690	-0.02%
2023/11/07	1	44.00	1	44.10	43.85	0	4,720	0.00%
2023/11/02	0	0.00	2	42.75	43.10	-2	4,765	-0.04%
2023/10/30	0	0.00	1	44.05	43.85	-1	4,803	-0.02%
2023/10/26	1	46.25	1	44.85	44.50	0	4,920	0.00%
2023/10/25	1	44.90	1	45.10	44.90	0	4,911	0.00%
2023/10/24	0	0.00	1	44.45	44.60	-1	4,945	-0.02%
2023/10/23	1	44.20	0.3	43.80	43.80	0.7	4,960	0.01%
2023/10/20	4	44.08	2	43.80	43.80	2	4,997	0.04%
2023/10/19	1.8	45.20	2	45.05	45.30	-0.2	5,050	0.00%
2023/10/18	4	46.06	2	45.05	45.10	2	5,233	0.04%
2023/10/17	2.3	48.21	1	49.10	46.80	1.3	5,361	0.02%
2023/10/16	7	50.43	10	49.16	49.00	-3	5,390	-0.06%
2023/10/13	4	49.50	3	49.23	49.20	1	5,402	0.02%
2023/10/12	12	49.38	7	49.34	49.80	5	5,441	0.09%
2023/10/11	27	49.88	28	48.99	47.80	-1	5,406	-0.02%
2023/10/06	13	47.53	13	46.90	46.80	0	5,341	0.00%
2023/10/03	1	47.80	1	47.75	47.75	0	5,474	0.00%
2023/09/28	1	47.60	0	0.00	47.00	1	5,553	0.02%
2023/09/26	0	0.00	1	47.05	46.60	-1	5,687	-0.02%
2023/09/25	1	47.90	2	47.60	48.00	-1	5,768	-0.02%
2023/09/22	21	47.53	18	47.73	47.75	3	5,805	0.05%
2023/09/21	1	47.40	2	46.30	46.30	-1	5,947	-0.02%
2023/09/20	0	0.00	3.1	48.27	48.15	-3.1	6,151	-0.05%
2023/09/19	6.3	49.67	6	49.40	48.85	0.3	6,177	0.00%
2023/09/18	11	52.15	16	51.88	50.80	-5	6,181	-0.08%
2023/09/15	14	50.94	7.2	51.58	50.10	6.9	6,195	0.11%
2023/09/14	5	52.60	7	52.57	52.30	-2	6,660	-0.03%
2023/09/13	10	52.63	8	52.49	52.10	2	6,825	0.03%
2023/09/12	32	54.93	43	53.79	53.50	-11	6,822	-0.16%
2023/09/11	118.2	56.78	111.2	55.94	54.60	7	6,746	0.10%	大買/大賣/
2023/09/08	27	54.53	32.5	53.72	54.50	-5.5	6,355	-0.09%
2023/09/07	7	53.97	7.1	52.67	52.30	-0.1	6,241	0.00%
2023/09/06	3	52.90	2	53.00	53.00	1	6,346	0.02%
2023/09/05	10	53.17	14	53.41	52.50	-4	6,383	-0.06%
2023/09/04	15.1	54.44	10	53.80	53.80	5.1	6,478	0.08%
2023/09/01	14.1	54.02	21	54.65	54.50	-6.9	6,551	-0.11%
2023/08/31	74.1	55.37	69.3	54.65	53.70	4.8	6,488	0.07%
2023/08/30	49.1	52.25	50	52.38	53.20	-0.9	6,492	-0.01%
2023/08/29	116.2	52.85	93.5	52.65	52.90	22.7	6,403	0.35%	大買/
2023/08/28	38	54.40	43.2	55.20	56.50	-5.2	6,138	-0.08%
2023/08/25	98.2	52.19	100	51.87	51.40	-1.8	5,939	-0.03%
2023/08/24	17	48.81	20	47.74	50.60	-3	5,646	-0.05%
2023/08/23	93.6	46.94	92	46.42	46.00	1.6	5,723	0.03%
2023/08/22	6	43.70	6	43.65	43.70	0	5,696	0.00%
2023/08/21	3	44.45	5	44.35	44.75	-2	5,826	-0.03%
2023/08/18	6	43.30	1	43.40	43.25	5	6,252	0.08%
2023/08/17	1	43.10	4	43.99	44.55	-3	6,464	-0.05%
2023/08/16	0	0.00	1	43.50	44.45	-1	6,777	-0.01%
2023/08/15	9	45.03	9.1	45.18	45.15	-0.1	7,261	0.00%
2023/08/11	4	45.54	7	45.39	44.50	-3	8,123	-0.04%
2023/08/10	0	0.00	7	46.30	46.10	-7	8,183	-0.09%
2023/08/09	0	0.00	2	48.40	48.10	-2	8,265	-0.02%
2023/08/08	1	48.80	1	49.75	48.30	0	8,409	0.00%
2023/08/07	8	48.24	1	48.90	48.90	7	8,638	0.08%
2023/08/04	9	48.71	1	48.35	48.80	8	8,880	0.09%
2023/08/02	2	48.45	2	48.68	48.00	0	9,120	0.00%
2023/08/01	4	49.43	1	49.35	49.90	3	9,386	0.03%
2023/07/31	6	49.53	9	48.79	49.05	-3	9,629	-0.03%
2023/07/28	7	47.44	9	47.46	47.60	-2	9,922	-0.02%
2023/07/27	3	48.00	1	47.95	47.95	2	10,568	0.02%
2023/07/26	6	47.35	5	47.70	47.30	1	10,973	0.01%
2023/07/25	2.8	47.97	4	47.25	47.20	-1.2	11,911	-0.01%
2023/07/24	3.1	49.54	7	48.56	48.00	-3.9	12,295	-0.03%
2023/07/21	35	52.11	33	52.21	50.50	2	12,847	0.02%
2023/07/20	4	50.49	11	51.11	51.70	-7	13,005	-0.05%
2023/07/19	3	48.97	5	47.90	47.40	-2	13,115	-0.02%
2023/07/18	8	49.35	3	48.47	48.20	5	13,519	0.04%
2023/07/17	4	50.50	15	49.78	50.50	-11	13,914	-0.08%
2023/07/14	2	51.80	4	50.35	50.20	-2	14,757	-0.01%
2023/07/13	7	52.97	17	52.16	51.70	-10	15,312	-0.07%
2023/07/12	2	53.20	4	53.35	53.30	-2	15,538	-0.01%
2023/07/11	3	55.13	4.9	54.46	54.20	-1.9	16,207	-0.01%
2023/07/10	15	56.95	13	56.42	55.80	2	16,922	0.01%
2023/07/07	5	57.12	6	57.75	56.90	-1	17,515	-0.01%
2023/07/06	6	58.82	2	59.15	58.70	4	17,711	0.02%
2023/07/05	2	60.70	1.3	60.73	59.70	0.7	17,855	0.00%
2023/07/04	12	61.18	16	61.52	60.50	-4	17,867	-0.02%
2023/07/03	3	61.47	0.3	62.00	61.80	2.7	18,032	0.01%
2023/06/30	2	61.75	2	62.15	62.00	0	17,983	0.00%
2023/06/29	15	62.39	20	62.25	62.60	-5	18,010	-0.03%
2023/06/28	16	61.27	22	61.24	61.70	-6	17,929	-0.03%
2023/06/27	11	59.18	10	59.94	57.60	1	18,154	0.01%
2023/06/26	10	59.69	0	0.00	59.90	10	18,888	0.05%
2023/06/21	20	61.02	18	60.61	60.70	2	19,007	0.01%
2023/06/20	68	62.38	60	62.44	61.50	8	19,075	0.04%
2023/06/19	45	60.46	68.1	61.46	62.20	-23.1	18,614	-0.12%
2023/06/16	22.7	57.47	24	58.12	56.60	-1.3	18,545	-0.01%
2023/06/15	23	57.10	30.7	56.66	57.20	-7.7	18,673	-0.04%
2023/06/14	15.3	56.57	6.7	57.42	56.00	8.6	18,739	0.05%
2023/06/13	7	56.73	9.3	56.91	57.10	-2.3	18,802	-0.01%
2023/06/12	11.8	58.08	22	58.99	56.70	-10.2	18,943	-0.05%
2023/06/09	14.5	61.99	15	61.62	61.60	-0.5	19,089	0.00%
2023/06/08	24.4	62.01	20	62.60	61.60	4.4	19,176	0.02%
2023/06/07	47.4	62.71	63	62.64	61.70	-15.6	19,269	-0.08%
2023/06/06	9.4	61.33	13	61.05	61.80	-3.6	19,951	-0.02%
2023/06/05	33.1	62.93	36	63.02	61.20	-2.9	20,384	-0.01%
2023/06/02	5.5	60.90	7	61.49	60.70	-1.5	20,272	-0.01%
2023/06/01	8	60.46	8	60.93	61.30	0	20,600	0.00%
2023/05/31	3	60.37	5.1	60.88	60.70	-2.1	20,610	-0.01%
2023/05/30	46.1	62.06	54	60.03	60.00	-7.9	20,575	-0.04%
2023/05/29	31	62.03	30	61.54	61.20	1	20,462	0.00%
2023/05/26	7	59.11	25.4	59.37	58.60	-18.4	20,319	-0.09%
2023/05/25	12.6	61.43	7.8	61.79	60.70	4.8	20,353	0.02%
2023/05/24	94.2	64.51	67	64.71	63.20	27.2	20,597	0.13%
2023/05/23	28	61.74	29	62.02	62.30	-1	20,605	0.00%
2023/05/22	77.1	61.90	77.2	62.01	61.30	-0.2	20,578	0.00%
2023/05/19	110.3	61.62	133	61.65	60.30	-22.7	20,721	-0.11%	大買/大賣/
2023/05/18	206	60.05	147	59.44	59.80	59	20,418	0.29%	大買/大賣/
2023/05/17	69	56.58	82.5	56.32	58.30	-13.5	20,089	-0.07%
2023/05/16	22	53.70	31	53.83	53.00	-9	20,557	-0.04%
2023/05/15	17.1	53.59	23	53.61	53.70	-5.9	21,686	-0.03%
2023/05/12	32	55.10	29	55.02	54.90	3	21,861	0.01%
2023/05/11	26.1	56.58	18	55.59	55.20	8.1	21,814	0.04%
2023/05/10	53	59.20	51	58.18	57.50	2	21,569	0.01%
2023/05/09	40.1	59.16	60.2	58.67	58.30	-20.1	21,331	-0.09%
2023/05/08	89.4	60.38	58	60.69	61.00	31.4	21,109	0.15%
2023/05/05	52.2	63.05	57.2	63.06	62.70	-5	20,839	-0.02%
2023/05/04	38.1	64.52	35	64.47	64.10	3.1	20,632	0.02%
2023/05/03	132	66.64	115.3	66.35	65.80	16.8	20,413	0.08%	大買/大賣/
2023/05/02	88	66.02	77	65.32	64.50	11	19,817	0.06%
2023/04/28	109.3	66.42	108	66.30	64.10	1.3	19,398	0.01%	大買/大賣/
2023/04/27	30	60.52	47	61.33	62.50	-17	18,447	-0.09%
2023/04/26	79.6	63.31	60.5	62.29	56.90	19.1	18,037	0.11%
2023/04/25	56	56.33	66.2	58.08	59.40	-10.2	17,435	-0.06%
2023/04/24	23.1	54.19	25	54.55	54.00	-1.9	17,110	-0.01%
2023/04/21	110	53.07	107.1	53.20	52.50	3	16,943	0.02%	大買/大賣/
2023/04/20	77.2	56.41	70	56.38	54.00	7.2	16,522	0.04%
2023/04/19	92.1	57.01	77.1	57.15	58.40	15	16,072	0.09%
2023/04/18	82	55.40	98.4	55.77	57.30	-16.4	15,184	-0.11%
2023/04/17	116	48.76	128.4	51.57	52.10	-12.4	14,662	-0.08%	大買/大賣/
2023/04/14	183.1	47.68	74	47.53	47.45	109.1	14,416	0.76%	大買/鉅額交易
2023/04/13	123	44.31	126.6	44.72	46.35	-3.6	13,757	-0.03%	大買/大賣/
2023/04/12	174.2	42.19	187	42.27	42.15	-12.9	13,135	-0.10%	大買/大賣/
2023/04/11	45	41.34	204	41.06	40.40	-159	12,524	-1.27%	大賣/鉅額交易
2023/04/10	59	40.56	43	40.60	40.45	16	12,329	0.13%
2023/04/07	2	39.73	0	0.00	39.60	2	12,213	0.02%
2023/04/06	33	40.10	40	40.51	40.20	-7	12,267	-0.06%
2023/03/31	1	38.95	1	38.65	38.65	0	12,104	0.00%
2023/03/30	12	39.05	8	39.21	39.05	4	12,142	0.03%
2023/03/29	7	39.04	10	38.96	38.70	-3	12,159	-0.02%
2023/03/28	53	39.51	46	39.84	39.35	7	12,182	0.06%
2023/03/27	154	41.83	98	41.72	41.40	56	11,900	0.47%	大買/
2023/03/24	113	38.63	18	38.99	39.35	95	11,163	0.85%	大買/
2023/03/23	14	38.75	15	38.75	38.60	-1	11,081	-0.01%
2023/03/22	9	38.32	4	37.91	37.75	5	10,907	0.05%
2023/03/21	5	38.85	9.2	39.08	38.05	-4.2	10,849	-0.04%
2023/03/20	45	39.11	42.5	39.28	38.70	2.5	10,723	0.02%
2023/03/17	40	38.36	49	38.25	38.30	-9	10,538	-0.09%
2023/03/16	5.5	36.77	8	37.37	37.00	-2.5	10,416	-0.02%
2023/03/15	26	38.48	26	38.34	38.20	0	10,338	0.00%
2023/03/14	33	38.17	35.1	38.27	37.80	-2.1	10,137	-0.02%
2023/03/13	14	35.91	15.1	35.80	36.75	-1.1	9,905	-0.01%
2023/03/10	12	37.70	17	37.17	36.45	-5	9,787	-0.05%
2023/03/09	125.1	40.05	124	39.40	38.50	1.1	9,602	0.01%	大買/大賣/
2023/03/08	99.1	37.00	115.4	37.24	38.50	-16.3	9,680	-0.17%	大賣/
2023/03/07	3	34.33	7	34.75	35.00	-4	9,848	-0.04%
2023/03/06	93	34.27	46	34.30	34.15	47	10,120	0.46%
2023/03/03	26.1	33.27	22	32.84	32.60	4.1	10,436	0.04%
2023/03/02	33	33.01	33	32.48	32.65	0	10,829	0.00%
2023/03/01	13	32.21	15.1	32.40	32.25	-2.1	10,872	-0.02%
2023/02/24	55	33.48	57	32.36	32.25	-2	10,950	-0.02%
2023/02/23	24	33.65	25	33.37	33.45	-1	10,869	-0.01%
2023/02/22	41	33.70	43	33.86	33.60	-2	10,759	-0.02%
2023/02/21	48.1	34.38	68	33.96	33.45	-19.9	10,389	-0.19%
2023/02/20	40	32.69	42.1	32.99	32.60	-2.1	9,946	-0.02%
2023/02/17	88	33.33	70	33.14	32.75	18	9,760	0.18%
2023/02/16	25	31.98	20	31.89	31.90	5	9,293	0.05%
2023/02/15	29.1	32.11	44.1	31.69	31.40	-15	9,115	-0.16%
2023/02/14	200.1	32.74	181	32.58	32.05	19.1	8,870	0.22%	大買/大賣/
2023/02/13	106.1	32.23	127	33.30	34.00	-20.9	8,104	-0.26%	大買/大賣/
2023/02/10	13	29.99	12	30.72	31.00	1	6,924	0.01%
2023/02/09	21	28.25	14	28.30	28.20	7	6,684	0.10%
2023/02/08	0	0.00	1	27.85	27.15	-1	6,705	-0.01%
2023/02/07	0	0.00	3	27.33	27.45	-3	6,813	-0.04%
2023/02/06	6	28.10	8	27.69	27.40	-2	6,822	-0.03%
2023/02/03	0	0.00	4	27.50	27.50	-4	6,810	-0.06%
2023/02/02	26	28.31	16	27.70	27.70	10	6,800	0.15%
2023/02/01	15	28.42	21	28.26	28.20	-6	6,733	-0.09%
2023/01/31	17	26.96	8	27.06	27.25	9	6,598	0.14%
2023/01/30	5	26.35	1	26.35	26.25	4	6,548	0.06%
2023/01/13	1	25.05	0	0.00	25.10	1	6,595	0.02%
2023/01/12	2	25.60	6	25.48	25.20	-4	6,660	-0.06%
2023/01/11	8	26.29	8	26.58	25.70	0	6,657	0.00%
2023/01/10	13	26.05	21	25.90	25.60	-8	6,594	-0.12%
2023/01/06	6	26.55	2	26.35	26.35	4	6,604	0.06%
2023/01/05	7	27.21	10	27.32	26.65	-3	6,652	-0.05%
2023/01/04	10	26.30	2	26.45	26.25	8	6,630	0.12%
2023/01/03	5	26.18	5	26.18	26.30	0	6,666	0.00%
2022/12/30	8	26.50	9	26.63	26.00	-1	6,684	-0.01%
2022/12/28	3	25.50	0	0.00	25.40	3	6,584	0.05%
2022/12/27	4	26.69	30	26.49	26.30	-26	6,560	-0.40%
2022/12/26	23	27.04	18	27.53	26.50	5	6,524	0.08%
2022/12/23	7	26.69	8	26.94	27.00	-1	6,435	-0.02%
2022/12/22	1	26.65	1	26.25	26.50	0	6,403	0.00%
2022/12/21	4	26.38	9	25.83	26.50	-5	6,402	-0.08%
2022/12/20	24	27.78	21	27.31	26.60	3	6,377	0.05%
2022/12/19	18	30.46	3	30.70	29.40	15	6,299	0.24%
2022/12/16	3	31.47	1	31.50	32.65	2	6,244	0.03%
2022/12/15	2	32.55	7.2	31.92	32.55	-5.2	6,330	-0.08%
2022/12/14	0	0.00	3	29.43	29.60	-3	6,506	-0.05%
2022/12/13	0	0.00	3	29.15	29.05	-3	6,627	-0.05%
2022/12/12	1	28.90	0	0.00	29.50	1	6,744	0.01%
2022/12/09	3	30.38	0	0.00	30.15	3	7,036	0.04%
2022/12/08	1	30.55	11	30.10	30.40	-10	7,450	-0.13%
2022/12/07	5	31.09	6	31.08	30.70	-1	8,365	-0.01%
2022/12/06	4	31.71	13	31.54	31.60	-9	8,649	-0.10%
2022/12/05	4	32.59	16	32.44	32.00	-12	8,907	-0.13%
2022/12/02	11	32.29	1	32.50	31.85	10	8,859	0.11%
2022/12/01	5	31.69	17	31.82	31.65	-12	8,835	-0.14%
2022/11/30	182.2	34.01	145.1	33.29	31.90	37.1	8,853	0.42%	大買/大賣/
2022/11/29	87	31.16	69.3	32.31	32.85	17.7	8,007	0.22%
2022/11/28	69	27.65	62.1	28.49	29.90	6.9	7,308	0.09%
2022/11/25	136.1	27.40	243	27.36	27.20	-106.9	6,873	-1.55%	大買/大賣/鉅額交易
2022/11/24	144	25.38	86	25.80	27.00	58	6,164	0.94%	大買/
2022/11/23	52	24.20	3	24.25	24.55	49	5,661	0.87%
2022/11/22	16	21.18	16	22.30	22.35	0	5,608	0.00%
2022/11/21	1	20.30	0	0.00	20.35	1	5,631	0.02%
2022/11/18	0	0.00	4	21.48	20.85	-4	5,650	-0.07%
2022/11/17	2	20.90	0	0.00	20.85	2	5,643	0.04%
2022/11/16	7	20.43	2	20.70	20.25	5	5,639	0.09%
2022/11/15	4	20.63	1	20.50	20.60	3	5,639	0.05%
2022/11/11	2	20.28	1	20.35	20.00	1	5,944	0.02%
2022/11/10	1	20.20	1	20.20	20.10	0	6,038	0.00%
2022/11/09	0	0.00	5	20.40	20.45	-5	6,041	-0.08%
2022/11/08	4	21.20	14	20.46	20.35	-10	6,044	-0.17%
2022/11/07	11	21.06	22	20.39	20.35	-11	6,059	-0.18%
2022/11/04	34.1	21.21	14	21.00	20.85	20.1	6,063	0.33%
2022/11/03	8	20.41	8	20.52	20.85	0	5,986	0.00%
2022/11/02	0	0.00	1	19.20	19.45	-1	5,923	-0.02%
2022/10/28	1	18.35	1	18.00	18.00	0	6,031	0.00%
2022/10/27	0	0.00	2	18.13	18.40	-2	6,076	-0.03%
2022/10/25	0	0.00	4	18.21	18.30	-4	6,399	-0.06%
2022/10/24	10	18.95	5	18.83	18.70	5	6,436	0.08%
2022/10/21	3	18.50	2	18.05	17.95	1	6,428	0.02%
2022/10/20	33	19.27	32	18.61	18.55	1	6,462	0.02%
2022/10/18	1	18.90	0	0.00	18.80	1	6,758	0.01%
2022/10/17	1	19.05	3	18.50	19.05	-2	6,783	-0.03%
2022/10/14	1	19.50	0	0.00	18.95	1	6,895	0.01%
2022/10/13	2	19.30	12	19.12	18.70	-10	6,973	-0.14%
2022/10/12	2	20.13	3	20.83	20.45	-1	7,045	-0.01%
2022/10/11	15	22.30	0.2	21.56	21.55	14.8	7,241	0.20%
2022/10/07	5	24.25	5	24.40	23.90	0	7,695	0.00%
2022/10/06	2	24.20	2	24.03	24.30	0	7,751	0.00%
2022/10/05	19	24.54	10	24.73	24.00	9	7,845	0.11%
2022/10/04	4.2	24.72	3	24.55	24.75	1.2	7,860	0.01%
2022/10/03	1	23.80	0	0.00	23.85	1	7,884	0.01%
2022/09/30	2	24.53	6	23.97	24.55	-4	7,895	-0.05%
2022/09/29	8	24.95	4	25.24	24.85	4	7,863	0.05%
2022/09/28	3	24.28	5	24.88	24.00	-2	7,821	-0.03%
2022/09/27	7	25.84	5	25.88	25.95	2	7,758	0.03%
2022/09/26	15	26.49	16	26.03	25.85	-1	7,702	-0.01%
2022/09/23	24	27.65	28	27.40	27.10	-4	7,641	-0.05%
2022/09/22	33	28.42	39	28.84	28.10	-6	7,556	-0.08%
2022/09/21	47	28.95	63	29.17	28.85	-16	7,438	-0.22%
2022/09/20	42	27.73	40	27.99	28.25	2	7,217	0.03%
2022/09/19	34	27.99	43	27.59	27.60	-9	7,113	-0.13%
2022/09/16	83	29.45	59	28.35	28.30	24	7,026	0.34%
2022/09/15	219	29.95	234	29.75	30.00	-15	6,993	-0.21%	大買/大賣/
2022/09/14	160	28.65	163	28.95	29.90	-3	7,350	-0.04%	大買/大賣/
2022/09/13	54	27.06	45.4	27.70	28.15	8.6	6,994	0.12%
2022/09/12	34	24.61	70.5	25.20	25.60	-36.5	6,815	-0.54%
2022/09/08	0	0.00	1	22.50	23.30	-1	6,664	-0.02%
2022/09/07	1	22.40	4	22.30	22.25	-3	6,678	-0.04%
2022/09/06	3	23.98	3	23.17	22.60	0	6,658	0.00%
2022/09/05	11	23.95	12	23.63	23.20	-1	6,560	-0.02%
2022/09/02	1	22.90	1	23.10	23.00	0	6,464	0.00%
2022/08/31	0	0.00	5	23.20	23.00	-5	6,438	-0.08%
2022/08/30	0	0.00	10	22.92	23.20	-10	6,425	-0.16%
2022/08/29	16.3	23.06	2	22.85	22.80	14.3	6,412	0.22%
2022/08/26	9	24.50	49	24.78	24.15	-40	6,367	-0.63%
2022/08/25	6	23.47	4	23.90	23.40	2	6,221	0.03%
2022/08/24	3	23.38	3	23.15	23.50	0	6,181	0.00%
2022/08/23	3.2	22.97	2	22.45	22.50	1.2	6,139	0.02%
2022/08/22	1	23.20	6	23.12	22.95	-5	6,117	-0.08%
2022/08/19	1	24.00	6	23.68	23.40	-5	6,094	-0.08%
2022/08/18	104	24.19	19	23.76	23.60	85	6,037	1.41%	大買/
2022/08/17	7	22.71	12	22.93	23.75	-5	5,752	-0.09%
2022/08/16	2.2	21.72	6	21.67	21.60	-3.8	5,634	-0.07%
2022/08/15	1	21.75	2	21.95	21.65	-1	5,614	-0.02%
2022/08/12	5	21.83	6	21.88	21.70	-1	5,591	-0.02%
2022/08/11	6	22.71	2	22.63	22.40	4	5,530	0.07%
2022/08/10	8	22.75	13.5	22.68	22.70	-5.5	5,480	-0.10%
2022/08/09	12	23.48	3	23.95	23.35	9	5,424	0.17%
2022/08/08	2	23.75	0.1	24.10	23.75	1.9	5,361	0.04%
2022/08/05	41	23.46	40	23.20	23.25	1	5,279	0.02%
2022/08/04	3	23.03	2	23.05	23.05	1	5,236	0.02%
2022/08/03	6.3	23.18	5	23.43	23.50	1.3	5,176	0.03%
2022/08/02	33	24.70	27	23.77	23.65	6	5,108	0.12%
2022/08/01	17	24.28	14	24.24	24.05	3	4,870	0.06%
2022/07/29	3	23.30	3	22.87	23.35	0	4,745	0.00%
2022/07/28	4	22.43	0	0.00	22.45	4	4,686	0.09%
2022/07/27	3	22.40	1	22.50	22.55	2	4,650	0.04%
2022/07/26	28	24.46	67.2	24.18	23.05	-39.2	4,571	-0.86%
2022/07/25	1.1	22.83	1	22.65	23.35	0.1	4,250	0.00%
2022/07/22	3.2	22.88	3	22.75	22.75	0.2	4,169	0.00%
2022/07/21	44.6	23.51	27	23.19	23.00	17.6	4,118	0.43%
2022/07/20	19	22.82	15	22.65	22.65	4	3,968	0.10%
2022/07/19	11	23.64	82	22.75	23.25	-71	3,864	-1.84%
2022/07/18	70	24.18	43	23.96	23.50	27	3,715	0.73%
2022/07/15	79	24.63	50	23.94	23.50	29	3,427	0.85%
2022/07/14	2	23.18	11.2	24.13	24.20	-9.2	2,901	-0.32%
2022/07/13	43	20.83	12	21.28	22.00	31	2,770	1.12%
2022/07/12	21	20.08	76	20.10	20.00	-55	2,652	-2.07%
2022/07/11	29	20.78	2	20.63	21.30	27	2,580	1.05%
2022/07/08	5	20.11	1	20.50	20.80	4	2,541	0.16%
2022/07/06	7	19.19	1	18.80	18.80	6	2,471	0.24%
2022/07/05	7	19.15	0	0.00	19.75	7	2,454	0.29%
2022/07/04	0	0.00	3	19.20	19.20	-3	2,431	-0.12%
2022/06/30	0	0.00	1	18.25	18.20	-1	2,371	-0.04%
2022/06/28	10	20.41	0	0.00	20.00	10	2,297	0.44%
2022/06/27	0	0.00	1	20.80	20.90	-1	2,248	-0.04%
2022/06/24	15	20.41	3	20.62	20.60	12	2,216	0.54%
2022/06/23	37	21.09	57	20.75	20.45	-20	2,173	-0.92%
2022/06/22	167	20.70	164	20.80	21.85	3	1,885	0.16%	大買/大賣/
2022/06/21	66	19.03	67	19.09	20.70	-1	1,095	-0.09%
2022/06/20	26	18.84	3	18.85	18.85	23	513	4.48%
2022/06/17	17	16.43	7	17.02	17.15	10	363	2.75%
2022/06/16	0	0.00	5	15.73	15.60	-5	221	-2.26%
2022/06/15	0	0.00	2	15.10	14.95	-2	176	-1.13%
2022/06/10	0	0.00	2	15.05	15.05	-2	173	-1.15%
2022/06/09	2	14.70	0	0.00	14.80	2	169	1.18%
2022/06/08	1	14.90	0	0.00	14.95	1	165	0.61%
2022/06/07	2	15.10	0	0.00	15.05	2	161	1.24%
2022/06/06	0	0.00	1	15.45	15.25	-1	159	-0.63%
2022/06/02	0	0.00	1	15.05	15.00	-1	154	-0.65%
2022/06/01	0	0.00	1	15.10	14.80	-1	153	-0.65%
2022/05/13	0	0.00	1	14.15	14.25	-1	182	-0.55%
2022/05/12	1	14.35	0	0.00	14.10	1	183	0.55%
2022/05/10	0	0.00	2	14.50	14.40	-2	183	-1.09%
2022/05/04	2	14.15	0	0.00	14.10	2	177	1.13%
2022/04/28	0	0.00	1	14.70	14.60	-1	173	-0.58%
2022/04/26	0	0.00	2	15.00	14.85	-2	170	-1.17%
2022/04/25	1	14.75	0	0.00	15.10	1	167	0.60%
2022/04/22	1	15.00	2	15.13	15.10	-1	163	-0.61%
2022/04/20	1	15.10	0	0.00	14.90	1	160	0.62%
2022/04/19	1	14.40	2	14.80	15.00	-1	158	-0.63%
2022/04/18	3	14.62	4	15.03	14.50	-1	155	-0.65%
2022/04/15	4	15.11	0	0.00	14.80	4	153	2.61%
2022/04/14	0	0.00	6	15.21	15.15	-6	143	-4.19%
2022/03/22	0.1	14.30	0	0.00	14.15	0.1	130	0.08%
2022/03/17	3	14.25	0	0.00	14.30	3	140	2.14%
2022/02/21	2	15.20	0	0.00	15.10	2	170	1.18%
2022/02/17	0	0.00	5	15.48	15.35	-5	235	-2.13%
2022/02/16	0	0.00	2	15.15	15.15	-2	224	-0.89%
2022/02/14	0	0.00	2	14.90	14.90	-2	237	-0.84%
2022/02/10	2	14.65	0	0.00	14.75	2	254	0.79%
2022/02/08	0	0.00	0.2	14.80	14.85	-0.2	263	-0.08%
2022/02/07	0	0.00	1	14.65	14.75	-1	267	-0.37%
2022/01/17	2	14.55	0	0.00	14.55	2	271	0.74%
2022/01/14	0	0.00	3	14.70	14.60	-3	273	-1.10%
2022/01/13	2	14.70	0	0.00	14.75	2	275	0.73%
2022/01/11	1	14.85	3	14.92	14.80	-2	277	-0.72%
2022/01/10	0	0.00	1	15.05	15.05	-1	277	-0.36%
2021/12/27	2	14.90	0	0.00	14.90	2	298	0.67%
2021/12/23	6	15.10	1	15.40	15.20	5	326	1.53%
2021/12/20	1	14.75	1	14.90	14.90	0	315	0.00%
2021/12/16	1	15.00	0	0.00	15.05	1	314	0.32%
2021/12/13	1	15.20	0	0.00	15.10	1	313	0.32%
2021/12/09	0	0.00	2	14.95	14.90	-2	309	-0.65%
2021/12/06	0	0.00	1	14.90	14.70	-1	305	-0.33%
2021/12/03	1	14.65	1	14.95	14.70	0	305	0.00%
2021/12/02	2	14.55	0	0.00	14.45	2	303	0.66%
2021/11/25	1	15.25	4	15.48	15.25	-3	301	-1.00%
2021/11/24	0	0.00	4	15.15	15.15	-4	295	-1.35%
2021/11/23	5	14.93	0	0.00	14.95	5	293	1.70%
2021/11/22	4.2	14.89	1	14.80	15.15	3.2	293	1.08%
2021/11/19	0	0.00	1	15.10	15.15	-1	289	-0.35%
2021/11/18	7.2	15.36	0	0.00	15.20	7.2	286	2.51%
2021/11/17	1	15.70	0	0.00	15.90	1	277	0.36%
2021/11/16	2	16.15	4	16.08	16.10	-2	267	-0.75%
2021/11/15	1	15.05	1	15.20	15.15	0	210	0.00%
2021/11/12	2	15.28	1	15.65	15.20	1	210	0.48%
2021/11/10	2	14.98	0	0.00	15.10	2	199	1.00%
2021/11/09	0	0.00	3	15.08	15.25	-3	194	-1.55%
2021/11/08	0	0.00	1	14.80	14.60	-1	184	-0.54%
2021/11/05	1	14.50	1	14.85	14.50	0	238	0.00%
2021/11/04	1	14.40	2	14.60	14.35	-1	286	-0.35%
2021/11/03	0	0.00	1	14.15	14.25	-1	284	-0.35%
2021/10/28	2	14.30	0	0.00	14.40	2	397	0.50%
2021/10/25	0	0.00	5	14.20	14.25	-5	480	-1.04%
2021/10/22	2	14.15	5	14.35	14.10	-3	515	-0.58%
2021/10/21	1	14.45	1	14.85	14.35	0	570	0.00%
2021/10/18	0	0.00	1	14.45	14.45	-1	633	-0.16%
2021/10/15	0	0.00	3	14.42	14.20	-3	636	-0.47%
2021/10/14	1	14.10	0	0.00	14.15	1	639	0.16%
2021/10/07	0	0.00	1	14.35	14.35	-1	645	-0.15%
2021/10/06	2	14.05	0	0.00	14.05	2	648	0.31%
2021/10/04	0	0.00	2	14.95	14.15	-2	635	-0.31%
2021/10/01	14	15.12	7	15.24	14.65	7	632	1.11%
2021/09/30	4	14.80	4	14.73	15.25	0	614	0.00%
2021/09/24	0	0.00	1	14.20	14.05	-1	628	-0.16%
2021/09/17	0	0.00	1	13.95	14.05	-1	636	-0.16%
2021/09/10	2	13.75	0	0.00	13.85	2	647	0.31%
2021/09/08	0	0.00	2	13.90	13.90	-2	650	-0.31%
2021/08/23	0	0.00	5	14.14	14.25	-5	755	-0.66%
2021/08/18	0	0.00	1	13.85	14.20	-1	760	-0.13%
2021/08/17	2	14.20	2	13.80	13.85	0	758	0.00%
2021/08/16	3	14.52	3	14.23	14.25	0	755	0.00%
2021/08/13	2	15.25	4	14.75	14.85	-2	749	-0.27%
2021/08/12	3	15.25	2	15.25	15.15	1	750	0.13%
2021/08/11	4	15.15	3	15.05	15.05	1	750	0.13%
2021/08/10	3	15.20	5	15.51	15.50	-2	694	-0.29%
2021/08/09	3	15.10	3	15.10	15.15	0	644	0.00%
2021/08/06	3	15.27	7	15.24	15.10	-4	642	-0.62%
2021/08/05	5	15.59	3	15.53	15.55	2	637	0.31%
2021/08/04	2	15.98	4	16.09	15.95	-2	610	-0.33%
2021/08/03	3	15.32	3	15.37	15.20	0	557	0.00%
2021/08/02	3	15.90	6	15.77	15.70	-3	544	-0.55%
2021/07/30	6	16.23	2	16.60	15.85	4	530	0.75%
2021/07/29	3	15.93	6	16.62	16.95	-3	503	-0.60%
2021/07/28	6	15.09	7	15.29	15.95	-1	469	-0.21%
2021/07/27	31	15.86	20	15.60	14.95	11	442	2.48%
2021/07/26	2	15.65	13	15.37	15.70	-11	395	-2.78%
2021/07/23	0	0.00	2	14.20	14.30	-2	343	-0.58%
2021/07/19	0	0.00	2	14.15	14.10	-2	347	-0.57%
2021/07/15	0	0.00	0.2	14.00	13.95	-0.2	370	-0.05%
2021/07/14	1	13.85	0	0.00	13.90	1	378	0.26%
2021/07/09	1	13.85	0	0.00	13.95	1	389	0.26%
2021/07/07	0	0.00	2	14.15	14.00	-2	500	-0.40%
2021/07/02	5	14.29	0	0.00	14.40	5	504	0.99%
2021/07/01	1	14.45	5	14.53	14.70	-4	501	-0.80%
2021/06/30	1.2	13.88	0	0.00	13.95	1.2	489	0.25%
2021/06/28	2	14.05	2	14.25	14.10	0	490	0.00%
2021/06/25	1	13.90	1	14.15	13.95	0	488	0.00%
2021/06/23	2	13.90	0	0.00	13.90	2	488	0.41%
2021/06/17	0	0.00	1	14.00	13.90	-1	489	-0.20%
2021/06/16	1	13.75	1	14.05	13.70	0	493	0.00%
2021/06/15	1	14.05	2	14.08	14.05	-1	500	-0.20%
2021/06/10	4	14.11	0	0.00	14.25	4	578	0.69%
2021/06/09	0	0.00	0.1	14.55	14.45	-0.1	581	-0.01%
2021/06/07	3	14.52	0.2	14.50	14.75	2.9	573	0.50%
2021/06/04	2.2	15.46	2	15.55	15.00	0.2	565	0.04%
2021/06/03	0	0.00	10	14.20	14.55	-10	513	-1.95%
2021/06/01	2	13.10	0	0.00	13.30	2	487	0.41%
2021/05/31	3	13.30	1	13.55	13.20	2	487	0.41%
2021/05/28	1	13.30	7	13.39	13.60	-6	485	-1.24%
2021/05/25	1	12.40	0	0.00	12.50	1	491	0.20%
2021/05/24	4	12.23	0	0.00	12.40	4	494	0.81%
2021/05/12	3	12.67	0	0.00	12.50	3	484	0.62%
2021/05/07	2	13.80	0	0.00	13.85	2	467	0.43%
2021/05/05	0	0.00	2	14.20	14.20	-2	464	-0.43%
2021/05/03	3.3	14.07	12	14.22	14.20	-8.7	449	-1.94%
2021/04/29	1	14.75	10	14.85	14.75	-9	439	-2.05%
2021/04/28	0	0.00	1	15.05	15.05	-1	435	-0.23%
2021/04/27	0	0.00	20	14.60	14.65	-20	425	-4.70%
2021/04/26	0	0.00	2	14.60	14.60	-2	420	-0.48%
2021/04/23	3	14.45	3	14.85	14.40	0	415	0.00%
2021/04/22	1.1	14.46	1	14.85	14.35	0.1	414	0.02%
2021/04/21	1	14.65	10	14.60	14.60	-9	394	-2.28%
2021/04/20	0	0.00	1	14.60	14.80	-1	389	-0.26%
2021/04/19	0	0.00	1.9	14.93	14.85	-1.9	382	-0.50%
2021/04/16	0	0.00	6	14.69	14.85	-6	383	-1.57%
2021/04/15	1.9	14.55	2	14.75	14.85	-0.1	377	-0.02%
2021/04/14	3	14.28	8	14.14	14.55	-5	366	-1.36%
2021/04/13	5	14.65	12	14.21	14.20	-7	349	-2.00%
2021/04/12	0	0.00	5	13.80	13.85	-5	255	-1.96%
2021/04/08	0	0.00	16	13.77	13.80	-16	250	-6.39%
2021/04/07	0	0.00	2	13.88	13.85	-2	248	-0.80%
2021/04/06	0	0.00	2	13.95	13.95	-2	248	-0.80%
2021/04/01	0	0.00	1	14.00	14.10	-1	247	-0.40%
2021/03/23	2	13.70	0	0.00	13.80	2	238	0.84%
2021/03/19	2	13.85	0	0.00	13.85	2	234	0.85%
2021/03/18	2	14.15	0	0.00	14.10	2	230	0.87%
2021/03/17	1	14.40	4	14.33	14.30	-3	221	-1.36%
2021/03/16	9	14.44	7	14.22	14.00	2	205	0.97%
2021/03/08	0	0.00	2	13.60	13.40	-2	149	-1.34%
2021/02/25	0	0.00	3	13.65	13.65	-3	156	-1.92%
2021/02/24	0	0.00	2	13.40	13.25	-2	148	-1.34%
2021/02/23	0	0.00	1	13.05	13.00	-1	147	-0.68%
2021/02/19	0	0.00	2	12.60	12.60	-2	147	-1.35%
2021/01/29	1	12.30	0	0.00	12.30	1	181	0.55%
2021/01/25	2	12.35	0	0.00	12.40	2	180	1.11%
2021/01/12	0	0.00	2	13.15	13.05	-2	178	-1.12%
2021/01/11	3	12.90	0	0.00	13.10	3	178	1.68%
2021/01/04	2	13.30	0	0.00	13.35	2	173	1.16%
2020/12/21	0	0.00	2	13.30	13.55	-2	161	-1.24%
2020/11/30	3	13.65	0	0.00	13.50	3	144	2.07%
2020/11/26	3	13.65	6	13.78	13.70	-3	145	-2.06%
2020/11/25	0	0.00	3	13.55	13.45	-3	146	-2.04%
2020/11/23	2	13.15	0	0.00	13.15	2	143	1.39%
2020/11/20	2	13.25	0	0.00	13.30	2	141	1.41%
2020/11/19	0	0.00	2	13.40	13.40	-2	141	-1.42%
2020/11/18	3	13.20	0	0.00	13.20	3	140	2.14%
2020/11/16	0	0.00	1	13.15	13.10	-1	138	-0.72%
2020/11/10	1	13.70	4	13.63	13.50	-3	139	-2.15%
2020/10/28	0.1	13.50	0	0.00	13.00	0.1	125	0.06%
2020/10/27	0.1	13.20	0	0.00	13.00	0.1	124	0.08%
2020/10/19	2	12.95	0	0.00	13.15	2	134	1.48%
2020/10/16	0	0.00	2	13.35	13.10	-2	132	-1.51%
2020/10/14	2	13.00	0	0.00	13.00	2	136	1.47%
2020/10/08	2	13.35	0	0.00	13.35	2	134	1.49%
2020/09/22	0	0.00	10	13.60	13.65	-10	141	-7.08%
2020/09/11	3	13.75	0	0.00	13.80	3	138	2.16%
2020/09/08	0	0.00	2	14.05	14.10	-2	142	-1.40%
2020/09/03	3	13.85	0	0.00	13.85	3	152	1.97%
2020/09/01	3	13.85	0	0.00	13.95	3	180	1.66%
2020/08/31	7.1	14.26	8	14.28	14.20	-0.9	192	-0.49%
2020/08/28	2	13.75	0	0.00	13.80	2	194	1.03%
2020/08/24	2	13.85	0	0.00	13.80	2	213	0.93%
2020/08/21	0	0.00	2	14.10	14.10	-2	231	-0.86%
2020/08/20	2	13.55	0	0.00	13.75	2	230	0.87%
2020/08/19	4	14.08	8	14.16	14.15	-4	228	-1.75%
2020/08/17	2	13.30	0	0.00	13.25	2	219	0.91%
2020/08/05	3	13.00	3	13.30	13.30	0	215	0.00%
2020/08/03	0	0.00	3	13.55	13.70	-3	209	-1.43%
2020/07/30	10	13.77	6	14.30	13.70	4	210	1.90%
2020/07/29	0	0.00	3	13.63	13.60	-3	202	-1.48%
2020/07/28	3	13.10	0	0.00	13.05	3	202	1.48%
2020/07/10	2	14.75	0	0.00	14.75	2	201	0.99%
2020/07/08	2	15.05	0	0.00	15.05	2	198	1.01%
2020/07/01	3	15.05	0	0.00	15.00	3	193	1.55%
2020/06/30	2	15.10	5	15.35	15.05	-3	193	-1.55%
2020/06/29	3	14.68	0	0.00	14.65	3	190	1.57%
2020/06/16	1	15.20	0	0.00	15.30	1	216	0.46%
2020/06/12	0	0.00	3	14.60	14.80	-3	222	-1.35%
2020/06/11	4	15.23	0	0.00	15.15	4	227	1.76%
2020/06/10	5	15.72	0	0.00	15.85	5	224	2.23%
2020/06/09	3	16.67	0	0.00	16.25	3	224	1.34%
2020/06/08	4	16.93	12	17.07	16.85	-8	227	-3.52%
2020/06/05	0	0.00	4	16.15	16.40	-4	201	-1.99%
2020/06/04	0	0.00	8	15.03	14.95	-8	187	-4.26%
2020/06/03	2	14.20	0	0.00	14.25	2	179	1.12%
2020/06/02	3	14.25	2	14.60	14.30	1	177	0.56%
2020/05/29	9	14.71	2	14.90	14.30	7	174	4.01%
2020/05/28	0	0.00	3	14.60	14.60	-3	155	-1.93%
2020/05/21	1	13.40	0	0.00	13.35	1	139	0.72%
2020/05/12	0	0.00	3	13.35	13.30	-3	137	-2.18%
2020/05/11	3	13.05	0	0.00	13.30	3	137	2.18%
2020/05/06	5	13.61	0	0.00	13.50	5	134	3.71%
2020/05/04	0	0.00	2	14.05	14.00	-2	132	-1.50%
2020/04/21	2	13.55	0	0.00	13.30	2	129	1.55%
2020/04/20	2	13.55	4	13.93	14.15	-2	128	-1.56%
2020/04/17	0	0.00	4	13.43	13.40	-4	125	-3.20%
2020/04/15	2	13.05	0	0.00	13.25	2	122	1.63%
2020/04/13	1	12.95	0	0.00	12.95	1	123	0.81%
2020/04/09	2	13.25	0	0.00	13.15	2	123	1.61%
2020/04/07	2	13.25	0	0.00	13.20	2	127	1.57%
2020/03/27	0	0.00	2	13.38	13.60	-2	128	-1.55%
2020/03/26	0	0.00	2	12.40	12.40	-2	129	-1.55%
2020/03/24	0	0.00	2	11.35	11.40	-2	124	-1.60%
2020/03/20	3	10.50	0	0.00	10.80	3	112	2.66%
2020/03/18	1	11.85	0	0.00	11.75	1	97	1.03%
2020/03/17	1	12.65	0	0.00	12.60	1	93	1.07%
2020/03/16	1	14.15	0	0.00	14.00	1	87	1.14%
2020/03/03	3	17.00	0	0.00	17.00	3	67	4.44%
2020/02/20	2	17.25	0	0.00	17.25	2	63	3.16%
2020/01/02	2	18.50	0	0.00	18.50	2	82	2.42%
2019/12/31	0	0.00	1	18.75	18.60	-1	82	-1.21%
2019/12/26	2	18.35	0	0.00	18.35	2	77	2.57%
2019/12/24	4	18.53	2	18.90	18.45	2	79	2.51%
2019/12/23	0	0.00	6	18.75	18.50	-6	76	-7.82%
2019/12/10	1	18.00	0	0.00	18.15	1	75	1.33%
2019/11/28	1	18.40	1	18.55	18.35	0	80	0.00%
2019/11/25	0	0.00	1	18.30	18.25	-1	81	-1.22%
2019/11/08	1	18.20	0	0.00	18.40	1	85	1.17%
2019/11/06	0	0.00	1	18.85	18.50	-1	80	-1.24%
2019/10/24	0	0.00	1	18.35	18.35	-1	86	-1.16%
2019/10/21	3	18.28	0	0.00	18.10	3	85	3.51%
2019/10/18	1	18.70	0	0.00	18.85	1	78	1.27%
2019/10/16	0	0.00	1	19.00	19.00	-1	78	-1.27%
2019/10/08	1	18.65	1	18.70	18.80	0	82	0.00%
2019/10/07	1	18.85	0	0.00	18.80	1	82	1.22%
2019/10/01	2	19.15	0	0.00	19.10	2	94	2.12%
2019/09/16	2	19.35	0	0.00	19.45	2	112	1.79%
2019/09/12	0	0.00	1	19.65	19.60	-1	112	-0.89%
2019/09/11	2	19.50	0	0.00	19.50	2	112	1.78%
2019/09/10	0	0.00	4	19.71	19.60	-4	112	-3.55%
2019/09/09	2	19.35	0	0.00	19.40	2	112	1.77%
2019/09/06	1	19.45	0	0.00	19.45	1	114	0.87%
2019/09/05	3	19.35	0	0.00	19.45	3	115	2.61%
2019/08/13	0	0.00	4	19.50	19.50	-4	204	-1.96%
2019/07/16	0	0.00	5	20.60	20.60	-5	225	-2.22%
2019/06/17	0	0.00	1	20.95	21.00	-1	315	-0.32%
2019/06/10	5	22.17	0	0.00	22.20	5	327	1.53%
2019/06/06	5	21.55	0	0.00	21.80	5	316	1.58%
2019/04/17	0	0.00	2	20.03	20.15	-2	626	-0.32%
2019/04/10	2	19.58	0	0.00	19.50	2	617	0.32%
2019/04/09	0	0.00	1	20.50	20.40	-1	606	-0.16%
2019/03/29	36	20.86	0	0.00	20.65	36	583	6.17%
2019/03/27	0	0.00	10	21.60	21.30	-10	564	-1.77%
2019/03/11	10	20.90	0	0.00	20.55	10	451	2.22%
2019/03/08	1	20.55	1	20.85	21.15	0	436	0.00%
2019/03/07	0	0.00	19	20.73	20.10	-19	414	-4.58%
2019/03/06	20	21.40	0	0.00	21.00	20	396	5.04%
2019/03/05	1	21.50	1	21.75	21.70	0	373	0.00%
2019/03/04	0	0.00	1	20.15	20.50	-1	316	-0.32%
2019/02/27	64	20.18	3	20.47	19.85	61	279	21.86%
2019/02/11	0	0.00	40	17.74	17.70	-40	160	-24.86%
2019/01/29	0	0.00	150	18.83	17.80	-150	156	-95.80%	大賣/鉅額交易
2019/01/28	40	18.52	0	0.00	18.35	40	122	32.60%
2019/01/25	6	18.51	5	18.60	18.60	1	119	0.84%
2019/01/24	150	18.51	0	0.00	18.80	150	104	143.54%	大買/鉅額交易
2018/09/26	0	0.00	6	16.60	16.85	-6	81	-7.33%
2018/09/13	1	16.80	1	17.50	17.35	0	75	0.00%
2018/08/24	0	0.00	3	18.20	18.10	-3	80	-3.71%
2018/06/28	0	0.00	3	19.00	19.05	-3	389	-0.77%
2018/05/11	0	0.00	1	22.60	21.50	-1	404	-0.25%
2018/05/09	1	22.40	0	0.00	22.55	1	342	0.29%
2018/04/25	0	20.45	0	0.00	20.40	0	246	0.00%
2018/04/03	1	20.10	0	0.00	20.25	1	258	0.39%
2018/04/02	0	0.00	1	19.50	20.40	-1	256	-0.39%
2018/02/21	0	0.00	10	18.50	18.45	-10	463	-2.16%
2018/02/12	10	18.15	0	0.00	18.10	10	462	2.16%
2018/02/09	1	18.20	0	0.00	18.20	1	457	0.22%