朋程 (8255)-中國信託券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	186.13	26	184.92	184.00	-18	895	-2.01%
2024/04/25	20	185.50	20.2	185.51	185.50	-0.2	882	-0.02%
2024/04/24	56.1	184.13	31	185.48	186.00	25.1	874	2.87%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/22	0.3	179.50	0	0.00	174.00	0.3	858	0.03%
2024/04/19	1	179.50	0	0.00	177.00	1	854	0.12%
2024/04/18	2	184.50	4	184.50	184.50	-2	843	-0.24%
2024/04/16	2	177.00	0	0.00	176.50	2	832	0.24%
2024/04/12	7.1	181.01	3	181.83	180.50	4.1	815	0.50%
2024/04/11	0	0.00	1.1	192.23	188.00	-1.1	766	-0.14%
2024/04/10	0	0.00	4	187.63	188.50	-4	746	-0.54%
2024/04/09	0	0.00	5.6	187.21	184.00	-5.6	724	-0.77%
2024/04/08	1	183.50	0.1	182.50	183.00	0.9	697	0.13%
2024/04/03	1	183.48	2.1	180.14	184.00	-1.1	711	-0.15%
2024/04/02	0.2	183.50	0	0.00	184.50	0.2	705	0.03%
2024/04/01	8	184.50	35.3	184.98	185.00	-27.3	721	-3.79%
2024/03/29	69	182.26	82.2	183.55	184.00	-13.2	733	-1.80%
2024/03/28	68	179.87	29.7	179.93	178.50	38.4	669	5.73%
2024/03/27	2	171.50	2	177.00	178.00	0	628	0.00%
2024/03/26	2.3	171.50	4	169.63	169.50	-1.7	615	-0.28%
2024/03/25	3.1	175.82	0.4	174.87	173.50	2.7	619	0.44%
2024/03/22	0.2	175.50	2	175.00	176.50	-1.8	623	-0.29%
2024/03/21	0	0.00	0.4	171.71	171.50	-0.4	607	-0.06%
2024/03/20	0	0.00	0.2	170.00	170.00	-0.2	652	-0.03%
2024/03/18	1	168.00	0.1	168.50	168.50	1	678	0.14%
2024/03/15	1.5	168.52	0.1	169.50	169.00	1.4	694	0.20%
2024/03/14	2.1	170.74	1	172.00	171.00	1.1	693	0.15%
2024/03/13	1	170.00	3.2	170.00	170.00	-2.2	705	-0.30%
2024/03/12	1	173.00	0.3	173.00	173.50	0.7	724	0.10%
2024/03/11	4.3	173.44	4.3	173.51	174.00	0	723	0.01%
2024/03/08	10.5	173.29	1.3	172.15	171.50	9.2	715	1.28%
2024/03/07	3.1	170.50	0	0.00	169.50	3.1	698	0.44%
2024/03/06	0.1	173.00	0.1	173.50	172.00	0	696	0.00%
2024/03/05	25.2	166.00	2.6	166.15	165.50	22.6	689	3.27%
2024/03/04	0	0.00	5.5	168.32	167.50	-5.5	698	-0.79%
2024/02/27	1.1	168.13	0.6	168.23	168.50	0.6	696	0.08%
2024/02/26	25.1	169.90	0	169.50	169.50	25	695	3.60%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/21	0	0.00	4	173.00	173.00	-4	696	-0.57%
2024/02/20	0	0.00	1	172.50	172.50	-1	696	-0.14%
2024/02/19	0	0.00	3	174.50	174.50	-3	696	-0.43%
2024/02/15	4	169.63	0	0.00	170.00	4	689	0.58%
2024/02/02	1	168.00	0	0.00	168.50	1	686	0.15%
2024/02/01	0	0.00	0.1	169.00	167.50	-0.1	681	-0.01%
2024/01/30	0.1	169.00	0	0.00	167.50	0.1	684	0.01%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/24	0.1	171.50	0	0.00	170.50	0.1	684	0.01%
2024/01/23	1	171.00	0	0.00	172.00	1	688	0.15%
2024/01/18	0	0.00	0.1	169.50	169.00	-0.1	688	-0.01%
2024/01/17	7.1	173.93	0	0.00	171.50	7.1	682	1.03%
2024/01/16	0	0.00	1	177.50	177.50	-1	663	-0.15%
2024/01/11	0.1	175.00	0	0.00	175.00	0.1	669	0.01%
2024/01/10	2	175.00	0	0.00	175.00	2	670	0.30%
2024/01/09	0	0.00	7	177.50	176.00	-7	677	-1.03%
2024/01/05	17.1	176.47	1.4	176.86	175.50	15.7	674	2.32%
2024/01/04	1	179.50	0	0.00	176.00	1	672	0.15%
2024/01/03	0	0.00	5.3	181.47	180.50	-5.3	670	-0.79%
2024/01/02	2.1	186.00	1	186.50	184.00	1.1	677	0.16%
2023/12/29	53	186.47	1.2	187.00	185.50	51.8	671	7.72%
2023/12/28	5.2	187.19	2	186.00	184.50	3.2	655	0.49%
2023/12/27	0	0.00	15	185.50	185.50	-15	651	-2.30%
2023/12/26	1	186.50	2.1	183.83	187.00	-1.1	629	-0.17%
2023/12/25	0.1	179.56	0	0.00	178.50	0.1	592	0.02%
2023/12/22	0	0.00	1	180.50	180.00	-1	591	-0.17%
2023/12/21	0	0.00	1.1	177.82	180.50	-1.1	590	-0.19%
2023/12/19	1	176.50	1	176.51	179.50	0	575	-0.01%
2023/12/18	1	181.50	0	182.50	180.50	1	569	0.17%
2023/12/15	9	183.28	2.2	184.13	182.50	6.8	562	1.21%
2023/12/14	0	0.00	2	177.00	181.50	-2	514	-0.39%
2023/12/13	0.1	176.00	0	0.00	175.50	0.1	494	0.02%
2023/12/12	0	0.00	2	177.50	178.00	-2	500	-0.40%
2023/12/11	0.1	175.00	0	0.00	174.50	0.1	492	0.02%
2023/12/08	2.2	176.59	0	0.00	174.00	2.2	505	0.44%
2023/12/07	1.3	180.38	1	178.00	176.50	0.3	515	0.06%
2023/12/06	0	0.00	0.5	175.00	174.00	-0.5	492	-0.10%
2023/12/04	0	0.00	0.5	176.25	176.00	-0.5	499	-0.10%
2023/12/01	1.1	175.05	2	175.50	176.00	-0.9	497	-0.18%
2023/11/30	5	177.50	8.2	176.83	176.50	-3.2	502	-0.64%
2023/11/29	3.2	174.13	0.2	173.00	175.50	3.1	495	0.62%
2023/11/28	1	171.00	1.4	171.22	171.00	-0.4	481	-0.08%
2023/11/22	0	0.00	0.2	172.50	171.50	-0.2	490	-0.04%
2023/11/20	0	0.00	1	171.00	170.50	-1	486	-0.21%
2023/11/17	0	168.00	0	0.00	169.00	0	486	0.01%
2023/11/16	0	0.00	1	168.50	169.00	-1	488	-0.20%
2023/11/15	1	166.00	1	167.50	167.00	0	487	0.00%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/11/08	0	0.00	2	170.00	168.50	-2	554	-0.36%
2023/11/07	0.1	168.50	0	0.00	168.50	0.1	577	0.01%
2023/11/01	0.1	163.50	0	0.00	164.00	0.1	697	0.01%
2023/10/31	0.1	164.25	0	0.00	162.50	0.1	745	0.01%
2023/10/27	0	0.00	1	165.00	166.00	-1	772	-0.13%
2023/10/26	1.2	164.50	0	0.00	164.50	1.2	788	0.15%
2023/10/24	0.2	164.54	0	0.00	166.50	0.2	815	0.03%
2023/10/20	10.2	164.01	0	0.00	165.50	10.2	833	1.23%
2023/10/19	1.1	168.00	0	0.00	168.00	1.1	836	0.13%
2023/10/18	0	0.00	1	170.50	169.50	-1	847	-0.12%
2023/10/16	0.1	169.00	0	0.00	169.50	0.1	869	0.01%
2023/10/13	0	0.00	2	170.25	171.00	-2	894	-0.22%
2023/10/11	0.5	168.50	3	171.00	167.50	-2.5	930	-0.27%
2023/10/06	0	0.00	97	170.90	170.50	-97	965	-10.05%
2023/10/05	0.1	170.00	0	0.00	168.50	0.1	994	0.01%
2023/10/04	1	168.50	0.3	170.00	169.50	0.7	1,164	0.06%
2023/10/03	0.1	171.00	10	171.60	170.50	-9.9	1,266	-0.78%
2023/10/02	0	0.00	7	171.00	171.00	-7	1,268	-0.55%
2023/09/28	0	167.50	4	167.50	167.00	-4	1,272	-0.31%
2023/09/27	0	0.00	0.3	168.90	168.50	-0.3	1,272	-0.02%
2023/09/25	0.1	171.00	0	0.00	171.00	0.1	1,281	0.00%
2023/09/22	1	168.00	0	0.00	168.50	1	1,287	0.08%
2023/09/20	3	172.50	0	0.00	171.00	3	1,309	0.23%
2023/09/19	6	174.00	0.4	176.00	174.00	5.7	1,317	0.43%
2023/09/18	1	174.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	7	177.00	1	177.00	177.50	6	1,331	0.45%
2023/09/14	1.2	178.63	1	179.00	178.50	0.2	1,325	0.01%
2023/09/12	0	0.00	1	178.00	176.50	-1	1,317	-0.08%
2023/09/08	0	0.00	1	170.50	171.00	-1	1,322	-0.08%
2023/09/07	2	176.50	0	0.00	174.00	2	1,329	0.15%
2023/09/06	3	174.83	2	174.75	174.50	1	1,339	0.07%
2023/09/05	1	173.50	1	175.50	175.50	0	1,374	0.00%
2023/09/04	1	171.50	1	173.50	173.50	0	1,392	0.00%
2023/08/29	0	0.00	5.1	164.56	167.50	-5.1	1,410	-0.36%
2023/08/28	6.1	163.84	0	0.00	163.50	6.1	1,415	0.43%
2023/08/25	5	164.00	0	0.00	164.00	5	1,430	0.35%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/22	1	167.00	8	165.75	165.50	-7	1,444	-0.48%
2023/08/21	0.2	166.50	0	0.00	166.50	0.2	1,457	0.01%
2023/08/18	1.1	165.55	1	165.00	165.50	0.1	1,458	0.01%
2023/08/16	2.1	163.82	4	160.50	165.50	-1.9	1,453	-0.13%
2023/08/14	1.4	168.59	0	0.00	164.50	1.4	1,436	0.09%
2023/08/11	11	175.09	2.1	172.93	172.00	8.9	1,413	0.63%
2023/08/10	3	180.17	1	182.00	176.50	2	1,392	0.14%
2023/08/09	1	180.00	0	0.00	177.00	1	1,351	0.07%
2023/08/07	0	0.00	1	171.50	174.00	-1	1,296	-0.08%
2023/08/04	2.4	170.94	2	170.25	170.50	0.4	1,283	0.03%
2023/08/02	0	177.00	0	0.00	174.50	0	1,243	0.00%
2023/08/01	1.1	181.64	0	0.00	183.00	1.1	1,225	0.09%
2023/07/31	1.1	185.36	1	185.00	183.00	0.1	1,218	0.01%
2023/07/28	4	184.00	3	183.83	184.00	1	1,204	0.08%
2023/07/27	3	182.00	3	184.50	185.00	0	1,210	0.00%
2023/07/26	0	0.00	1	179.50	178.50	-1	1,204	-0.08%
2023/07/25	2	177.25	75	176.24	177.00	-73	1,196	-6.10%
2023/07/21	2	178.50	1	179.50	179.50	1	1,189	0.08%
2023/07/20	2	180.00	0	0.00	182.50	2	1,199	0.17%
2023/07/19	1.1	177.52	2.2	180.00	177.50	-1.2	1,190	-0.10%
2023/07/18	5.1	182.10	3	182.00	181.50	2.1	1,187	0.17%
2023/07/17	3	185.83	7	184.14	184.00	-4	1,179	-0.34%
2023/07/14	8	187.13	1	190.00	187.00	7	1,169	0.60%
2023/07/13	5.4	190.00	5	189.60	186.50	0.4	1,161	0.03%
2023/07/12	4.1	190.75	7.1	189.93	190.00	-3.1	1,135	-0.27%
2023/07/11	29	185.86	34.5	189.23	194.00	-5.5	1,101	-0.49%
2023/07/10	2	182.50	4.2	184.74	185.00	-2.2	960	-0.23%
2023/07/07	0	169.00	0	0.00	168.50	0	895	0.00%
2023/07/06	0.1	173.00	0	0.00	172.00	0.1	951	0.01%
2023/07/05	1.1	176.45	1.1	175.55	176.50	0	976	0.00%
2023/07/04	2.1	173.52	11	173.50	173.00	-8.9	999	-0.89%
2023/07/03	0	173.00	0	0.00	172.50	0	1,028	0.00%
2023/06/30	1.1	171.93	1	170.50	170.50	0.1	1,084	0.00%
2023/06/29	0.4	171.57	1	170.00	169.50	-0.6	1,139	-0.05%
2023/06/28	1.4	173.05	0.6	173.50	172.00	0.8	1,313	0.06%
2023/06/27	18.4	176.98	0	0.00	175.50	18.4	1,513	1.21%
2023/06/20	0.3	178.58	0	0.00	179.50	0.3	1,660	0.02%
2023/06/19	0.1	181.00	2	182.50	180.00	-2	1,663	-0.12%
2023/06/16	0.2	179.48	0	0.00	178.00	0.2	1,661	0.01%
2023/06/15	1.2	183.78	1	181.00	182.00	0.2	1,660	0.01%
2023/06/14	1.1	184.58	1.1	186.59	183.50	0	1,655	0.00%
2023/06/13	0.2	183.16	4	184.00	184.00	-3.8	1,641	-0.23%
2023/06/12	0.2	184.00	0	0.00	183.50	0.2	1,631	0.01%
2023/06/09	6.3	184.18	1	184.50	183.50	5.3	1,622	0.33%
2023/06/08	1	184.00	4	180.88	178.50	-3	1,596	-0.19%
2023/06/07	0	178.50	0	0.00	178.50	0	1,596	0.00%
2023/06/05	4	181.13	9	180.11	180.00	-5	1,624	-0.31%
2023/06/02	0.2	175.50	40	174.05	175.00	-39.8	1,652	-2.41%
2023/06/01	0	0.00	0.4	174.00	174.50	-0.4	1,684	-0.02%
2023/05/31	0	0.00	1	175.00	174.00	-1	1,716	-0.06%
2023/05/29	1	172.00	5	170.00	171.50	-4	1,708	-0.23%
2023/05/25	3	168.83	1	169.00	168.00	2	1,703	0.12%
2023/05/24	0	0.00	1	175.00	173.50	-1	1,710	-0.06%
2023/05/23	1	175.00	0	0.00	175.50	1	1,741	0.06%
2023/05/22	48	171.15	0	0.00	171.00	48	1,744	2.75%
2023/05/19	0	0.00	1	171.00	171.00	-1	1,752	-0.06%
2023/05/17	2	167.00	1	168.00	169.00	1	1,816	0.06%
2023/05/15	0	168.00	0	0.00	166.00	0	1,813	0.00%
2023/05/11	0	0.00	22	166.77	166.00	-22	1,873	-1.17%
2023/05/10	0	0.00	5	170.00	172.00	-5	1,872	-0.27%
2023/05/09	1	170.00	2	171.00	169.00	-1	1,876	-0.05%
2023/05/08	1	175.50	0	0.00	174.50	1	1,878	0.05%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/04	0	0.00	7	174.29	175.00	-7	1,923	-0.36%
2023/05/03	0	0.00	3	175.00	175.00	-3	1,965	-0.15%
2023/05/02	1	184.39	0	0.00	181.00	1	1,989	0.05%
2023/04/28	0.1	179.00	1	179.00	178.50	-1	2,009	-0.05%
2023/04/26	1	172.50	2	175.50	177.00	-1	2,013	-0.05%
2023/04/25	44.2	178.68	7	175.71	174.50	37.2	2,031	1.83%
2023/04/24	0	0.00	20	180.50	183.00	-20	2,074	-0.96%
2023/04/21	2	177.50	23	179.24	177.50	-21	2,073	-1.01%
2023/04/20	1	185.50	32	183.02	182.00	-31	2,079	-1.49%
2023/04/19	0	0.00	10	187.35	187.00	-10	2,070	-0.48%
2023/04/18	1	187.50	1	186.50	186.50	0	2,068	0.00%
2023/04/17	66	189.20	16	189.03	190.00	50	2,075	2.41%
2023/04/14	15	187.63	3	187.50	187.00	12	2,068	0.58%
2023/04/13	75	187.12	1	185.00	185.00	74	2,063	3.59%
2023/04/12	44	193.92	22	192.77	192.00	22	2,047	1.08%
2023/04/11	19	195.58	36	196.88	197.00	-17	2,025	-0.84%
2023/04/10	16	186.25	6	191.00	191.00	10	1,981	0.50%
2023/04/07	3	191.83	3.1	193.32	192.00	-0.1	1,989	-0.01%
2023/04/06	7	196.21	4	195.25	195.50	3	2,050	0.15%
2023/03/31	14.1	195.60	9	194.50	195.00	5.1	2,225	0.23%
2023/03/30	24	193.02	6.1	192.82	193.50	17.9	2,184	0.82%
2023/03/29	46.1	192.36	60.1	195.21	194.00	-14	2,138	-0.65%
2023/03/28	58.1	194.51	82.1	192.77	189.00	-24	2,004	-1.20%
2023/03/27	20	185.08	27	188.72	187.00	-7	1,835	-0.38%
2023/03/24	50	178.03	10	180.00	175.50	40	1,723	2.32%
2023/03/23	15	173.50	0	0.00	175.00	15	1,701	0.88%
2023/03/21	1	165.50	1	164.50	164.50	0	1,715	0.00%
2023/03/20	1	166.50	0.2	166.00	165.50	0.8	1,799	0.04%
2023/03/17	1	163.00	0	0.00	163.00	1	1,835	0.05%
2023/03/15	1	165.57	2	166.50	165.00	-1	1,845	-0.05%
2023/03/14	0	0.00	5	164.00	164.00	-5	1,856	-0.27%
2023/03/10	7	170.50	5	168.50	169.50	2	1,869	0.11%
2023/03/08	0	0.00	4	179.50	179.50	-4	1,883	-0.21%
2023/03/07	0.1	178.50	6	177.58	178.00	-5.9	1,896	-0.31%
2023/03/06	13	174.50	3	174.00	172.00	10	1,901	0.53%
2023/03/03	0	0.00	1	167.00	167.50	-1	1,868	-0.05%
2023/03/02	2	173.50	2	172.00	171.00	0	1,832	0.00%
2023/02/23	0	173.50	0	0.00	172.50	0	1,830	0.00%
2023/02/22	3	170.50	4	172.25	171.50	-1	1,840	-0.05%
2023/02/21	0	0.00	4	181.75	178.00	-4	1,822	-0.22%
2023/02/17	4	178.38	0	0.00	177.00	4	1,789	0.22%
2023/02/16	3	179.67	4.1	177.09	180.00	-1.1	1,786	-0.06%
2023/02/15	5	176.60	4	176.00	173.00	1	1,764	0.06%
2023/02/13	1	170.03	0	0.00	169.50	1	1,736	0.06%
2023/02/10	1	172.00	4	171.00	171.00	-3	1,750	-0.17%
2023/02/09	4	178.00	3	178.33	175.00	1	1,754	0.06%
2023/02/07	1	175.50	0	0.00	175.50	1	1,750	0.06%
2023/02/06	0	0.00	3	173.00	172.50	-3	1,747	-0.17%
2023/02/03	2	178.25	2	178.25	178.00	0	1,759	0.00%
2023/02/02	1.2	179.42	2	176.00	177.50	-0.8	1,753	-0.05%
2023/02/01	4	173.13	4.2	174.69	176.00	-0.2	1,735	-0.01%
2023/01/31	5.2	169.31	5.2	166.21	171.50	0	1,698	0.00%
2023/01/30	9.1	163.59	3	161.50	163.50	6.1	1,669	0.36%
2023/01/17	1	157.00	0	0.00	157.00	1	1,652	0.06%
2023/01/16	27	154.15	0	0.00	157.50	27	1,665	1.62%
2023/01/13	1.2	156.50	0	0.00	155.00	1.2	1,664	0.07%
2023/01/12	7	162.93	8	163.00	158.50	-1	1,652	-0.06%
2023/01/11	3	159.83	0	0.00	158.00	3	1,613	0.19%
2023/01/10	2	161.76	0	0.00	158.00	2	1,629	0.12%
2023/01/09	1	159.00	1	159.50	159.50	0	1,630	0.00%
2023/01/06	4	157.50	4	158.00	158.00	0	1,631	0.00%
2023/01/05	2	156.75	0	0.00	156.00	2	1,643	0.12%
2023/01/04	0	0.00	0.1	161.00	160.00	-0.1	1,634	0.00%
2023/01/03	0	163.50	0	0.00	165.00	0	1,637	0.00%
2022/12/30	4	162.89	4	163.50	163.50	0	1,638	0.00%
2022/12/29	1	161.50	0	0.00	163.50	1	1,635	0.06%
2022/12/28	6	164.75	6	167.33	162.50	0	1,647	0.00%
2022/12/27	20	170.28	21	166.79	168.00	-1	1,646	-0.06%
2022/12/26	18	174.95	21	175.00	172.50	-3	1,616	-0.18%
2022/12/23	56	177.02	54.2	177.06	177.00	1.8	1,539	0.12%
2022/12/22	1	168.50	0	0.00	168.50	1	1,350	0.07%
2022/12/20	12.1	167.57	12.1	165.91	158.00	0	1,367	0.00%
2022/12/19	1	171.00	1	169.00	167.00	0	1,333	0.00%
2022/12/16	4	164.50	3	163.67	164.00	1	1,303	0.08%
2022/12/15	0	0.00	3	167.00	167.50	-3	1,303	-0.23%
2022/12/14	0	0.00	15	166.60	168.50	-15	1,303	-1.15%
2022/12/13	3	171.49	1	168.50	164.00	2	1,291	0.16%
2022/12/12	4.1	171.54	1.2	172.87	169.00	2.9	1,261	0.23%
2022/12/09	53.2	160.69	53	163.20	163.50	0.2	1,182	0.02%
2022/12/08	2	154.50	0	0.00	153.50	2	1,157	0.17%
2022/12/07	3	158.17	3	159.17	156.00	0	1,159	0.00%
2022/12/06	1.2	167.28	1.1	165.45	162.00	0.1	1,160	0.00%
2022/12/05	0.1	169.50	17	170.32	169.00	-17	1,159	-1.46%
2022/12/02	17	168.18	0	0.00	168.00	17	1,165	1.46%
2022/12/01	5	168.01	6.9	166.18	168.50	-1.9	1,165	-0.16%
2022/11/30	1	159.53	1	159.00	159.00	0	1,163	0.00%
2022/11/29	4	161.81	3	159.00	159.00	1	1,185	0.09%
2022/11/28	17	169.12	25	169.92	166.50	-8	1,198	-0.67%
2022/11/25	1	158.00	2	158.00	157.50	-1	1,160	-0.08%
2022/11/24	2	156.75	1	157.50	157.00	1	1,165	0.09%
2022/11/23	0	156.00	0	0.00	155.00	0	1,167	0.00%
2022/11/22	0	0.00	44	153.11	153.00	-44	1,181	-3.73%
2022/11/21	0	152.50	1	155.00	156.50	-1	1,205	-0.08%
2022/11/18	0.1	152.50	0	0.00	152.00	0.1	1,250	0.01%
2022/11/17	1	157.50	12	157.42	157.00	-11	1,240	-0.89%
2022/11/16	0	0.00	1	157.50	157.00	-1	1,258	-0.08%
2022/11/15	0	158.00	14	155.29	157.00	-14	1,277	-1.09%
2022/11/14	0	155.00	7	155.49	155.50	-7	1,337	-0.52%
2022/11/11	55	155.18	0	0.00	152.50	55	1,350	4.07%
2022/11/10	3	151.84	3	151.00	151.50	0	1,360	0.00%
2022/11/09	1	152.50	1	151.50	151.50	0	1,398	0.00%
2022/11/08	2	154.75	1	150.50	149.00	1	1,417	0.07%
2022/11/07	150	150.17	0	0.00	150.50	150	1,440	10.41%	大買/鉅額交易
2022/11/04	1	146.00	2	144.75	147.00	-1	1,509	-0.07%
2022/11/03	1	144.78	4.1	143.54	145.50	-3.1	1,583	-0.19%
2022/11/02	3	138.00	23	138.15	137.50	-20	1,622	-1.23%
2022/11/01	1	137.50	0	0.00	135.50	1	1,672	0.06%
2022/10/31	7	136.49	30	135.00	135.50	-23	1,655	-1.39%
2022/10/28	4	133.13	4	133.13	131.50	0	1,653	0.00%
2022/10/27	2	131.25	2	132.00	133.00	0	1,651	0.00%
2022/10/26	1	127.00	0	0.00	127.00	1	1,655	0.06%
2022/10/25	2	130.03	1	127.00	127.50	1	1,660	0.06%
2022/10/24	4	133.50	4	129.00	130.00	0	1,672	0.00%
2022/10/21	5	130.00	5	128.00	128.00	0	1,672	0.00%
2022/10/20	5	130.40	4.2	130.97	131.00	0.8	1,676	0.05%
2022/10/19	5.2	133.03	11	133.55	131.50	-5.8	1,678	-0.35%
2022/10/18	2	135.50	2	135.50	135.50	0	1,662	0.00%
2022/10/17	3	133.53	3	136.17	140.50	0	1,677	0.00%
2022/10/13	1.1	142.23	0	0.00	138.00	1.1	1,670	0.07%
2022/10/12	2	150.00	2	152.50	150.00	0	1,661	0.00%
2022/10/11	0	158.00	1	154.50	152.00	-1	1,674	-0.06%
2022/10/06	1	162.00	0	0.00	165.00	1	1,699	0.06%
2022/10/05	4	165.03	4	161.25	163.00	0	1,715	0.00%
2022/10/04	1	163.50	0	0.00	166.00	1	1,710	0.06%
2022/10/03	2.1	157.76	0	0.00	158.00	2.1	1,735	0.12%
2022/09/30	0	146.00	0	0.00	154.50	0	1,764	0.00%
2022/09/29	0	0.00	2	156.50	150.50	-2	1,763	-0.11%
2022/09/28	20.1	160.70	7	153.86	152.00	13.1	1,767	0.74%
2022/09/27	0	0.00	17.1	161.43	162.50	-17.1	1,732	-0.99%
2022/09/26	9	159.02	0.1	157.50	158.00	8.9	1,735	0.51%
2022/09/23	1	173.00	1	170.50	170.00	0	1,733	0.00%
2022/09/21	50	171.50	0	0.00	170.50	50	1,762	2.84%
2022/09/20	0	175.50	1	173.00	174.00	-1	1,815	-0.05%
2022/09/19	10	176.70	2	173.00	172.50	8	1,825	0.44%
2022/09/16	2	178.50	0	0.00	174.00	2	1,832	0.11%
2022/09/15	2.1	183.54	5	183.30	179.50	-2.9	1,835	-0.16%
2022/09/14	1	180.50	0	0.00	181.50	1	1,834	0.05%
2022/09/13	2.1	182.76	1	184.00	181.00	1.1	1,830	0.06%
2022/09/12	9	180.60	1	180.00	180.50	8	1,829	0.44%
2022/09/08	7	174.29	5	174.00	175.00	2	1,826	0.11%
2022/09/07	6	174.08	6	171.67	172.00	0	1,820	0.00%
2022/09/06	6	183.75	4	177.38	176.00	2	1,806	0.11%
2022/09/05	3.4	191.69	14	190.68	188.50	-10.6	1,773	-0.60%
2022/09/02	22	196.00	2	192.25	194.50	20	1,759	1.14%
2022/09/01	0	0.00	2	187.25	185.00	-2	1,713	-0.12%
2022/08/31	1	190.50	0	0.00	187.00	1	1,695	0.06%
2022/08/30	0	183.50	0	0.00	187.00	0	1,687	0.00%
2022/08/29	1	182.00	1	181.50	181.50	0	1,686	0.00%
2022/08/26	3	193.33	3	189.83	187.00	0	1,675	0.00%
2022/08/25	5	193.48	3.2	191.88	189.50	1.8	1,654	0.11%
2022/08/24	2	185.75	3	184.50	185.50	-1	1,613	-0.06%
2022/08/23	3	187.00	3.4	185.03	184.00	-0.4	1,622	-0.02%
2022/08/22	41	185.09	60	187.07	184.50	-19	1,636	-1.16%
2022/08/19	23	194.24	15	195.27	192.50	8	1,616	0.49%
2022/08/18	44.3	189.09	0.1	189.00	190.00	44.2	1,575	2.81%
2022/08/17	3	186.33	2	181.50	186.00	1	1,556	0.06%
2022/08/16	1	191.50	3	190.17	185.00	-2	1,539	-0.13%
2022/08/15	1	189.48	22	188.93	188.00	-21	1,504	-1.39%
2022/08/12	8	186.31	28	186.66	188.00	-20	1,492	-1.34%
2022/08/11	16	190.63	15.2	189.55	190.50	0.8	1,460	0.06%
2022/08/10	21.4	186.77	21	187.64	187.00	0.4	1,402	0.03%
2022/08/09	6	179.25	5	179.10	177.50	1	1,330	0.08%
2022/08/08	2	165.50	3	169.00	175.50	-1	1,280	-0.08%
2022/08/05	1	159.03	1	161.50	161.50	0	1,236	0.00%
2022/08/03	0.1	155.00	1	155.50	155.50	-0.9	1,250	-0.07%
2022/08/02	1	159.08	3	158.83	160.00	-2	1,260	-0.16%
2022/08/01	10	167.00	1	165.00	165.00	9	1,273	0.71%
2022/07/28	2	164.00	0	0.00	160.50	2	1,292	0.15%
2022/07/27	3	160.67	2	158.25	163.00	1	1,288	0.08%
2022/07/26	0	0.00	0.4	158.25	156.00	-0.4	1,301	-0.03%
2022/07/25	2	161.02	16	162.19	165.00	-14	1,312	-1.07%
2022/07/22	15	166.37	1	165.00	164.00	14	1,340	1.04%
2022/07/21	0.3	163.62	1	159.00	160.50	-0.7	1,369	-0.05%
2022/07/20	0	157.50	0	0.00	155.50	0	1,393	0.00%
2022/07/19	8	154.75	1	156.00	155.00	7	1,429	0.49%
2022/07/18	2	157.00	0	0.00	152.00	2	1,454	0.14%
2022/07/15	1	150.96	2	151.50	153.50	-1	1,451	-0.07%
2022/07/14	2	146.50	1	147.50	148.00	1	1,445	0.07%
2022/07/13	3.1	153.42	3	147.00	146.50	0.1	1,434	0.01%
2022/07/12	1	147.50	1	145.50	148.50	0	1,422	0.00%
2022/07/11	2	148.72	2	146.00	150.50	0	1,423	0.00%
2022/07/08	3	143.67	2.1	146.50	144.00	0.9	1,382	0.07%
2022/07/07	0	0.00	6	126.00	133.50	-6	1,347	-0.45%
2022/07/06	1	127.50	0	0.00	125.00	1	1,345	0.07%
2022/07/05	0	141.00	0.5	135.00	140.00	-0.5	1,350	-0.04%
2022/07/04	0.1	140.00	0	0.00	136.00	0.1	1,350	0.01%
2022/07/01	0	0.00	1	148.50	142.00	-1	1,364	-0.07%
2022/06/30	3	155.33	4	159.25	151.50	-1	1,353	-0.07%
2022/06/29	3	170.67	2	168.25	168.00	1	1,338	0.07%
2022/06/28	1	170.00	1	173.00	172.50	0	1,347	0.00%
2022/06/27	1	162.00	0	0.00	169.00	1	1,455	0.07%
2022/06/24	0	0.00	3	156.66	154.00	-3	1,462	-0.21%
2022/06/23	0	0.00	6	157.67	158.50	-6	1,458	-0.41%
2022/06/22	0	0.00	1	160.00	158.00	-1	1,473	-0.07%
2022/06/21	2	151.00	0	0.00	157.50	2	1,480	0.14%
2022/06/20	0	0.00	0.1	152.00	147.00	-0.1	1,496	-0.01%
2022/06/15	0	165.50	0	0.00	164.00	0	1,671	0.00%
2022/06/13	1.1	165.52	10	166.00	164.50	-9	1,705	-0.52%
2022/06/10	15	169.50	0	0.00	174.50	15	1,698	0.88%
2022/06/08	1	179.00	0	178.00	173.50	1	1,704	0.06%
2022/06/06	0.1	176.00	0	0.00	174.50	0.1	1,703	0.00%
2022/06/02	0.1	178.50	6	177.42	176.00	-5.9	1,723	-0.34%
2022/06/01	1	178.01	1	179.50	179.50	0	1,736	0.00%
2022/05/31	13.2	180.95	3	179.33	178.00	10.2	1,728	0.59%
2022/05/30	6	176.75	4	177.88	179.50	2	1,720	0.12%
2022/05/27	1	171.00	0	0.00	169.50	1	1,691	0.06%
2022/05/26	1	173.00	1	171.00	169.00	0	1,693	0.00%
2022/05/24	15	164.53	0	0.00	164.50	15	1,698	0.88%
2022/05/20	3	168.33	3	172.33	170.50	0	1,712	0.00%
2022/05/19	0.1	165.92	100.1	165.91	168.50	-100	1,728	-5.79%
2022/05/18	3.3	168.31	3	167.33	169.00	0.3	1,742	0.01%
2022/05/17	1	165.50	6	165.00	167.50	-5	1,744	-0.29%
2022/05/16	0	0.00	1	165.50	160.00	-1	1,763	-0.06%
2022/05/12	3	157.50	3	160.50	153.50	0	1,775	0.00%
2022/05/11	0	0.00	2	158.50	156.50	-2	1,793	-0.11%
2022/05/10	1	150.50	1	153.50	156.50	0	1,816	0.00%
2022/05/09	1.2	152.02	1	154.50	154.50	0.2	1,832	0.01%
2022/05/06	3	162.33	2	160.50	161.00	1	1,842	0.05%
2022/05/05	5	169.00	2	174.75	170.50	3	1,832	0.16%
2022/05/04	1	162.50	0	0.00	164.50	1	1,802	0.06%
2022/04/29	1	168.00	1	166.50	160.00	0	1,800	0.00%
2022/04/28	1	164.50	0.1	163.71	162.50	0.9	1,782	0.05%
2022/04/27	1	159.00	1	154.00	164.50	0	1,747	0.00%
2022/04/26	3	172.68	1.2	172.87	170.00	1.8	1,684	0.11%
2022/04/25	1	181.48	4.1	182.06	174.50	-3.1	1,651	-0.19%
2022/04/22	2.2	189.59	46.1	195.88	193.00	-43.9	1,613	-2.72%
2022/04/21	8	200.94	1	201.00	200.00	7	1,595	0.44%
2022/04/20	3.1	201.05	0	0.00	202.50	3.1	1,589	0.19%
2022/04/19	7	204.86	31	207.05	203.50	-24	1,582	-1.52%
2022/04/18	11.1	201.23	4	201.75	204.00	7.1	1,600	0.45%
2022/04/15	22.1	207.09	3	206.68	207.00	19.1	1,599	1.19%
2022/04/14	11	216.41	1	216.50	216.00	10	1,605	0.62%
2022/04/13	1	216.00	0	0.00	217.00	1	1,623	0.06%
2022/04/12	0	0.00	19	215.34	216.00	-19	1,649	-1.15%
2022/04/11	7.2	222.29	9	215.12	214.50	-1.8	1,693	-0.11%
2022/04/08	26.1	228.85	1	230.00	228.50	25.1	1,718	1.46%
2022/04/07	6.1	240.33	18	237.85	227.50	-11.9	1,726	-0.69%
2022/04/06	1	240.00	1	233.00	240.00	0	1,738	0.00%
2022/04/01	2	235.50	3	237.00	237.50	-1	1,894	-0.05%
2022/03/31	8	244.06	11	241.13	236.50	-3	1,922	-0.16%
2022/03/30	40	254.19	36.5	253.92	246.00	3.5	2,059	0.17%
2022/03/29	3	243.00	2	243.25	243.50	1	2,118	0.05%
2022/03/28	7	237.64	16	237.53	236.50	-9	2,127	-0.42%
2022/03/25	11	238.23	5.1	243.71	235.50	5.9	2,131	0.28%
2022/03/24	1	243.50	4	244.25	247.00	-3	2,114	-0.14%
2022/03/23	3	242.50	3	244.00	241.00	0	2,116	0.00%
2022/03/22	19	247.47	19	244.00	241.00	0	2,114	0.00%
2022/03/21	4	243.13	3	242.50	243.00	1	2,044	0.05%
2022/03/18	31	235.76	13	237.54	241.00	18	2,053	0.88%
2022/03/17	1	230.50	3.1	225.84	230.50	-2.1	1,988	-0.11%
2022/03/15	0	211.50	0	0.00	210.00	0	2,009	0.00%
2022/03/14	0	0.00	2	218.75	219.00	-2	2,026	-0.10%
2022/03/10	2	213.50	2	212.75	214.00	0	2,094	0.00%
2022/03/09	0	0.00	1	204.00	205.50	-1	2,159	-0.05%
2022/03/08	2.1	201.14	2.1	204.61	200.00	0	2,192	0.00%
2022/03/07	4.1	211.56	0	0.00	207.00	4.1	2,200	0.19%
2022/03/04	1	221.01	0	0.00	221.00	1	2,256	0.04%
2022/03/02	2	226.00	1	224.00	224.00	1	2,431	0.04%
2022/03/01	1	226.00	3	230.00	226.00	-2	2,479	-0.08%
2022/02/25	2	220.27	2	220.50	223.50	0	2,553	0.00%
2022/02/24	1	222.00	1	217.98	215.00	0	2,615	0.00%
2022/02/23	1	225.50	2	228.50	227.50	-1	2,696	-0.04%
2022/02/22	3	227.15	4	226.00	226.00	-1	2,857	-0.03%
2022/02/21	10	234.90	3	237.17	232.00	7	2,946	0.24%
2022/02/18	21	230.60	9.1	235.20	237.50	11.9	2,991	0.40%
2022/02/17	10.6	235.89	8.3	235.64	232.00	2.3	3,044	0.08%
2022/02/16	0	233.00	4	235.25	233.00	-4	3,079	-0.13%
2022/02/15	3	229.66	2	232.00	225.00	1	3,170	0.03%
2022/02/14	3	227.17	3	225.67	226.50	0	3,231	0.00%
2022/02/11	8	231.19	4.3	230.32	233.00	3.8	3,347	0.11%
2022/02/10	2	231.00	1	229.00	226.50	1	3,391	0.03%
2022/02/09	4	224.50	11	223.59	230.00	-7	3,487	-0.20%
2022/02/08	4	217.25	10	219.05	219.00	-6	3,563	-0.17%
2022/02/07	4	207.00	1	204.50	207.50	3	3,666	0.08%
2022/01/26	2	200.75	26	203.58	204.50	-24	3,809	-0.63%
2022/01/25	15	204.43	7	200.50	201.00	8	4,114	0.19%
2022/01/24	8	199.56	7	201.13	207.50	1	4,291	0.02%
2022/01/21	2.3	212.11	1	215.50	208.00	1.3	4,519	0.03%
2022/01/19	1.5	216.31	0	0.00	216.00	1.5	4,717	0.03%
2022/01/18	0.2	220.76	0	0.00	219.00	0.2	4,995	0.00%
2022/01/14	5	211.40	5	212.60	216.00	0	5,290	0.00%
2022/01/13	42	217.98	2	218.00	219.50	40	5,548	0.72%
2022/01/12	3	218.83	2	219.75	219.00	1	5,897	0.02%
2022/01/11	4	219.38	3	220.50	219.50	1	6,114	0.02%
2022/01/10	0	0.00	1	225.07	225.00	-1	6,192	-0.02%
2022/01/07	7	225.43	5	227.50	228.00	2	6,273	0.03%
2022/01/06	4.2	231.61	4	232.50	231.50	0.2	6,318	0.00%
2022/01/05	15	242.00	15	240.53	239.50	0	6,407	0.00%
2022/01/04	5	247.40	10.5	247.26	246.50	-5.5	6,486	-0.08%
2022/01/03	10	247.00	57.2	247.93	241.50	-47.2	6,576	-0.72%
2021/12/30	6	242.42	4	244.00	244.00	2	6,627	0.03%
2021/12/29	2	250.00	53.2	249.26	245.50	-51.2	6,693	-0.76%
2021/12/28	31.1	254.49	19.4	255.17	246.50	11.7	6,753	0.17%
2021/12/27	5.3	241.67	2	241.50	246.50	3.3	6,655	0.05%
2021/12/24	17.9	248.97	13.2	244.75	242.00	4.8	6,706	0.07%
2021/12/23	74.1	242.26	37	242.16	248.00	37.1	6,635	0.56%
2021/12/22	5	228.00	1	225.00	228.00	4	6,462	0.06%
2021/12/21	1	219.00	1	222.00	222.00	0	6,482	0.00%
2021/12/20	5	217.00	21	220.71	221.50	-16	6,585	-0.24%
2021/12/17	6	220.00	37	218.91	218.50	-31	6,674	-0.46%
2021/12/16	5	227.70	1	228.00	228.50	4	6,700	0.06%
2021/12/15	3	222.67	1	223.50	224.50	2	6,713	0.03%
2021/12/14	3.2	221.44	9	219.45	218.00	-5.8	6,841	-0.09%
2021/12/13	2	227.50	5	226.70	230.00	-3	6,931	-0.04%
2021/12/10	10.2	228.03	9	226.56	225.50	1.2	6,946	0.02%
2021/12/09	1.1	236.05	1	235.50	235.50	0.1	6,965	0.00%
2021/12/08	4	239.13	0	0.00	238.00	4	7,021	0.06%
2021/12/07	3	236.83	0	0.00	235.00	3	7,163	0.04%
2021/12/06	2	236.25	1	234.00	237.00	1	7,245	0.01%
2021/12/03	5	241.50	4	241.00	240.00	1	7,288	0.01%
2021/12/02	0.1	238.17	1	232.00	230.50	-0.9	7,301	-0.01%
2021/12/01	2	237.78	3	240.50	239.50	-1	7,322	-0.01%
2021/11/30	4.1	239.89	4	238.88	244.00	0.1	7,351	0.00%
2021/11/29	6.1	229.12	10	231.88	235.00	-3.9	7,364	-0.05%
2021/11/26	23	230.37	5	229.90	227.50	18	7,335	0.25%
2021/11/25	8	242.38	10	240.15	239.00	-2	7,360	-0.03%
2021/11/24	7	245.64	455	243.88	242.50	-448	7,431	-6.03%	大賣/鉅額交易
2021/11/23	7	258.21	9.1	255.08	252.50	-2.1	7,498	-0.03%
2021/11/22	35.2	259.18	16.1	261.80	260.00	19.1	7,524	0.25%
2021/11/19	29.1	258.99	38	259.20	264.00	-8.9	7,569	-0.12%
2021/11/18	20	251.55	14	251.61	251.50	6	7,631	0.08%
2021/11/17	9.1	245.52	10	246.40	245.00	-0.9	7,714	-0.01%
2021/11/16	18	248.64	15	242.00	243.50	3	7,827	0.04%
2021/11/15	9	247.44	2	247.25	247.50	7	7,956	0.09%
2021/11/12	21.1	251.92	24.2	247.85	243.50	-3.2	8,012	-0.04%
2021/11/11	48.2	245.51	38.1	245.67	240.00	10.1	7,983	0.13%
2021/11/10	43.1	240.36	35	242.19	248.00	8.1	7,993	0.10%
2021/11/09	6.5	253.27	5.1	251.42	251.00	1.4	7,931	0.02%
2021/11/08	18	257.31	18	260.33	252.00	0	7,914	0.00%
2021/11/05	23.1	271.44	20.4	271.06	270.50	2.7	7,995	0.03%
2021/11/04	23	286.88	20.2	283.58	275.00	2.8	7,945	0.04%
2021/11/03	25	277.54	44.2	277.69	289.50	-19.2	7,951	-0.24%
2021/11/02	51	286.17	72.5	280.98	276.00	-21.5	7,958	-0.27%
2021/11/01	42.2	278.06	27	278.87	284.50	15.2	7,693	0.20%
2021/10/29	33.2	252.82	30	253.57	259.00	3.2	7,540	0.04%
2021/10/28	39	244.96	25.1	244.71	242.50	13.9	7,338	0.19%
2021/10/27	36	246.26	30	247.80	252.50	6	7,342	0.08%
2021/10/26	76.2	261.60	72	260.46	243.50	4.2	7,283	0.06%
2021/10/25	43.2	252.97	33.2	252.66	254.00	10.1	7,115	0.14%
2021/10/22	22	249.16	33.1	247.28	249.00	-11.1	7,110	-0.16%
2021/10/21	43.2	251.88	78.2	249.89	246.00	-35	7,089	-0.49%
2021/10/20	73.3	244.54	48.3	243.03	245.50	25	6,887	0.36%
2021/10/19	68	227.92	53.2	229.16	237.50	14.8	6,662	0.22%
2021/10/18	22	216.23	34	216.16	216.00	-12	6,596	-0.18%
2021/10/15	42	214.04	19.3	212.10	216.00	22.7	6,683	0.34%
2021/10/14	6	208.75	8.1	204.12	210.50	-2.1	6,769	-0.03%
2021/10/13	19	208.32	22	208.41	203.00	-3	6,795	-0.04%
2021/10/12	19.1	214.18	16	214.50	212.00	3.1	6,882	0.04%
2021/10/08	40	212.79	33.6	211.59	211.50	6.4	6,918	0.09%
2021/10/07	7.5	208.73	6.2	209.97	208.50	1.3	6,928	0.02%
2021/10/06	30	203.52	7	204.57	200.00	23	7,055	0.33%
2021/10/05	18	190.08	43	194.88	203.50	-25	7,092	-0.35%
2021/10/04	32	194.08	19	190.72	188.00	13	7,185	0.18%
2021/10/01	12	204.33	28.1	206.49	194.50	-16.1	7,343	-0.22%
2021/09/30	24.1	208.53	8.1	208.58	206.00	16	7,400	0.22%
2021/09/29	21	199.95	13	201.27	203.50	8	7,503	0.11%
2021/09/28	2	206.25	12.1	206.17	206.00	-10.1	7,577	-0.13%
2021/09/27	43	209.81	47	210.44	207.50	-4	7,664	-0.05%
2021/09/24	7.1	199.16	17.2	200.35	199.00	-10.1	7,718	-0.13%
2021/09/23	10.2	191.15	6	195.17	191.00	4.2	7,692	0.05%
2021/09/22	4	187.75	5	191.20	193.00	-1	7,699	-0.01%
2021/09/17	58	188.55	67	190.49	195.50	-9	7,765	-0.12%
2021/09/16	52.1	193.00	29	192.33	190.00	23.1	7,797	0.30%
2021/09/15	16	203.44	4	204.00	203.50	12	7,909	0.15%
2021/09/14	6	212.42	21	207.93	203.50	-15	7,893	-0.19%
2021/09/13	18	214.78	22	211.61	210.00	-4	7,832	-0.05%
2021/09/10	26	213.10	24.6	213.45	214.50	1.4	7,775	0.02%
2021/09/09	16.2	197.75	44	201.45	207.50	-27.9	7,620	-0.37%
2021/09/08	42.1	194.94	24.3	195.15	191.00	17.8	7,511	0.24%
2021/09/07	17.2	202.11	35.1	200.00	206.50	-17.9	7,446	-0.24%
2021/09/06	22.4	209.22	14	203.71	204.00	8.4	7,361	0.11%
2021/09/03	15.1	205.90	6.1	204.66	206.00	9	7,304	0.12%
2021/09/02	9.5	206.94	29	207.34	204.50	-19.5	7,247	-0.27%
2021/09/01	17.2	213.72	5	214.30	217.50	12.2	7,159	0.17%
2021/08/31	11.1	215.87	12	217.50	213.00	-0.9	7,090	-0.01%
2021/08/30	8	218.38	8.3	217.06	218.50	-0.3	6,974	0.00%
2021/08/27	26	221.87	25.9	220.02	216.50	0.1	6,847	0.00%
2021/08/26	33	235.71	36.5	232.62	234.00	-3.5	6,697	-0.05%
2021/08/25	90.1	233.71	15.1	233.66	230.50	75	6,595	1.14%
2021/08/24	35	236.54	34	236.82	237.00	1	6,449	0.02%
2021/08/23	34.2	225.50	30	229.35	232.00	4.2	6,219	0.07%
2021/08/20	26	203.65	18	206.56	213.00	8	6,027	0.13%
2021/08/19	87.5	204.70	43	207.08	194.00	44.5	5,837	0.76%
2021/08/18	39	188.19	60	190.59	200.50	-21	5,630	-0.37%
2021/08/17	35	188.64	19.4	190.95	182.50	15.7	5,510	0.28%
2021/08/16	23.2	204.34	3.5	214.04	200.50	19.7	5,408	0.36%
2021/08/13	16	219.03	16.2	215.57	215.00	-0.2	5,309	0.00%
2021/08/12	5	216.30	4	220.25	214.00	1	5,237	0.02%
2021/08/11	17	223.29	18	218.57	212.50	-1	5,174	-0.02%
2021/08/10	4	217.08	2	220.53	213.00	2	4,969	0.04%
2021/08/09	18.4	234.82	9	229.17	224.50	9.4	4,917	0.19%
2021/08/06	3	230.83	13.1	229.94	235.50	-10.1	4,776	-0.21%
2021/08/05	3	220.33	4	215.50	214.50	-1	4,623	-0.02%
2021/08/04	1	220.00	1.1	220.16	213.00	-0.1	4,595	0.00%
2021/08/03	1	217.50	1.2	219.17	218.50	-0.2	4,574	0.00%
2021/08/02	19	207.89	46	215.61	217.50	-27	4,525	-0.60%
2021/07/30	7	215.71	6	216.08	209.50	1	4,446	0.02%
2021/07/29	14	222.07	7.3	220.77	221.50	6.7	4,380	0.15%
2021/07/28	6.1	218.92	57.2	209.77	229.50	-51.1	4,271	-1.20%
2021/07/27	25	232.06	43.3	225.61	222.00	-18.3	4,144	-0.44%
2021/07/26	38	245.63	6	247.83	241.50	32	4,021	0.80%
2021/07/23	17.3	246.64	88.3	236.19	245.00	-71	3,947	-1.80%
2021/07/22	43.4	257.39	27.1	257.88	249.00	16.4	3,812	0.43%
2021/07/21	67.1	247.70	31.1	246.57	249.50	36	3,651	0.99%
2021/07/20	35.2	231.99	42	234.82	231.50	-6.9	3,471	-0.20%
2021/07/19	12.3	229.82	13.2	229.33	228.50	-0.9	3,290	-0.03%
2021/07/16	41	225.89	112.4	226.33	223.50	-71.4	3,201	-2.23%	大賣/
2021/07/15	19	215.71	7.2	209.33	221.00	11.8	3,013	0.39%
2021/07/14	25.7	210.77	41.2	216.99	201.00	-15.5	2,886	-0.54%
2021/07/13	22.1	226.88	43.1	225.33	218.50	-21	2,737	-0.77%
2021/07/12	23.2	219.81	39.3	218.24	215.00	-16.2	2,507	-0.64%
2021/07/09	11.2	215.27	72.4	217.57	211.50	-61.3	2,386	-2.57%
2021/07/08	18.3	212.93	31	218.50	212.50	-12.7	2,212	-0.57%
2021/07/07	16.1	208.59	23.1	203.88	201.00	-7	2,006	-0.35%
2021/07/06	45.1	205.30	16	206.99	204.00	29.1	1,898	1.53%
2021/07/05	27.2	198.26	18	200.61	201.00	9.2	1,727	0.53%
2021/07/02	27	178.38	68.2	180.42	183.00	-41.2	1,665	-2.47%
2021/07/01	27.1	174.27	44.1	175.45	166.50	-17	1,533	-1.11%
2021/06/30	10.1	162.24	7.3	164.46	168.00	2.8	1,377	0.20%
2021/06/29	8.2	157.29	8.2	153.73	153.00	0	1,316	0.00%
2021/06/28	5.2	158.79	6.2	158.13	157.00	-1	1,259	-0.08%
2021/06/25	8.4	150.92	26	154.65	153.00	-17.6	1,164	-1.51%
2021/06/24	35.2	145.28	24	149.02	150.50	11.2	993	1.13%
2021/06/23	0	0.00	1	134.00	138.50	-1	754	-0.13%
2021/06/22	1	128.50	2	125.75	126.00	-1	727	-0.14%
2021/06/21	4.6	127.65	2	126.00	128.00	2.6	715	0.36%
2021/06/18	2.3	126.30	0	0.00	126.00	2.3	704	0.32%
2021/06/17	2	127.00	0	0.00	127.50	2	696	0.29%
2021/06/16	0	0.00	0	123.00	122.50	0	674	0.00%
2021/06/15	0.2	119.50	0	0.00	119.50	0.2	670	0.03%
2021/06/11	0	0.00	2	120.00	119.00	-2	682	-0.29%
2021/06/08	0.1	114.50	0	0.00	114.00	0.1	696	0.02%
2021/06/03	0.2	112.81	0	0.00	112.00	0.2	714	0.03%
2021/06/02	1	111.00	1	112.50	112.00	0	732	0.00%
2021/06/01	8	112.38	0	0.00	113.00	8	736	1.09%
2021/05/25	1	112.50	0	0.00	111.00	1	818	0.12%
2021/05/19	0	105.00	0	0.00	105.00	0	915	0.00%
2021/05/13	1	105.00	0	0.00	104.00	1	912	0.11%
2021/05/12	0	0.00	3	105.17	107.00	-3	908	-0.33%
2021/05/11	0.1	112.00	1	112.50	111.50	-0.9	890	-0.10%
2021/05/10	0	0.00	0.1	118.00	119.00	-0.1	884	-0.01%
2021/05/04	1	113.00	0	0.00	117.00	1	900	0.11%
2021/05/03	0.1	118.00	2.3	120.72	116.50	-2.2	891	-0.24%
2021/04/29	1	121.50	0	0.00	121.00	1	894	0.11%
2021/04/28	3	122.00	0	0.00	122.00	3	908	0.33%
2021/04/26	2	123.50	1	123.00	123.00	1	939	0.11%
2021/04/23	0.1	123.00	0	0.00	123.00	0.1	943	0.01%
2021/04/22	3.1	125.58	2	122.50	122.00	1.1	955	0.12%
2021/04/21	3.4	127.10	0	0.00	126.00	3.4	966	0.35%
2021/04/20	3	129.33	1.6	128.38	127.50	1.4	972	0.14%
2021/04/19	5.1	124.12	0	0.00	123.50	5.1	981	0.52%
2021/04/16	0.1	124.50	0	0.00	123.50	0.1	1,050	0.01%
2021/04/14	0.2	120.28	0	0.00	123.50	0.2	1,080	0.02%
2021/04/13	0.1	129.00	0	0.00	125.00	0.1	1,085	0.00%
2021/04/12	4	131.75	1	129.50	129.50	3	1,081	0.28%
2021/04/09	0.1	129.50	2	127.00	127.00	-1.9	1,086	-0.18%
2021/04/08	2.1	130.10	4	128.50	132.50	-1.9	1,060	-0.18%
2021/04/07	4.1	120.90	4	121.50	121.50	0.1	1,004	0.01%
2021/04/06	1.2	120.17	2	120.50	121.50	-0.8	1,027	-0.08%
2021/04/01	0	0.00	2	120.00	121.00	-2	1,056	-0.19%
2021/03/30	0	0.00	0.6	115.91	117.50	-0.6	1,052	-0.06%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/26	0.2	115.00	0	0.00	114.00	0.2	1,052	0.02%
2021/03/25	1	114.00	0	0.00	115.00	1	1,062	0.09%
2021/03/24	5	115.90	0	0.00	115.00	5	1,071	0.47%
2021/03/23	0.2	115.50	0	0.00	115.50	0.2	1,088	0.02%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	0	0.00	2	117.75	116.50	-2	1,165	-0.17%
2021/03/18	1	119.00	1	121.00	119.50	0	1,171	0.00%
2021/03/17	1.2	119.57	6	120.25	120.50	-4.9	1,175	-0.41%
2021/03/16	3	117.67	1	117.00	117.00	2	1,169	0.17%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/12	2	116.25	0	0.00	116.00	2	1,174	0.17%
2021/03/11	5	118.00	0	0.00	117.00	5	1,177	0.42%
2021/03/10	3	118.50	0	0.00	117.50	3	1,189	0.25%
2021/03/09	3	116.17	0	0.00	118.00	3	1,197	0.25%
2021/03/08	3.2	118.89	0.2	120.50	119.50	3	1,206	0.24%
2021/03/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2021/03/04	0	0.00	0.1	122.50	121.50	-0.1	1,336	-0.01%
2021/03/03	1	122.00	2	122.00	123.50	-1	1,331	-0.08%
2021/03/02	0.2	127.00	0	0.00	124.00	0.2	1,335	0.01%
2021/02/26	3.5	125.00	1	125.50	126.00	2.5	1,336	0.19%
2021/02/25	3.2	131.22	1	130.50	128.00	2.2	1,327	0.17%
2021/02/24	1	131.00	2	129.00	130.00	-1	1,288	-0.08%
2021/02/23	4	126.50	4	124.50	124.50	0	1,239	0.00%
2021/02/22	3.1	124.19	2	124.50	124.50	1.1	1,227	0.09%
2021/02/18	1	122.00	0	0.00	122.00	1	1,215	0.08%
2021/02/17	0.2	121.50	1	118.00	119.00	-0.8	1,208	-0.06%
2021/02/05	0	0.00	0.1	115.00	114.50	-0.1	1,199	-0.01%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	1	114.50	0	0.00	115.00	1	1,210	0.08%
2021/01/29	2	114.00	1	114.50	113.00	1	1,208	0.08%
2021/01/27	0	0.00	1	121.00	120.50	-1	1,192	-0.08%
2021/01/26	1	118.50	3	118.50	119.50	-2	1,185	-0.17%
2021/01/25	0	0.00	8	120.69	119.50	-8	1,176	-0.68%
2021/01/22	1.2	121.22	1	118.50	122.50	0.2	1,165	0.01%
2021/01/21	0	0.00	1	122.50	118.50	-1	1,145	-0.09%
2021/01/20	7	119.71	0	0.00	119.50	7	1,128	0.62%
2021/01/19	1	125.46	1	123.50	123.50	0	1,099	0.00%
2021/01/18	0	0.00	1	121.00	125.50	-1	1,090	-0.09%
2021/01/14	2	126.50	0	0.00	126.50	2	1,057	0.19%
2021/01/13	3.4	127.59	3	127.17	126.50	0.4	1,033	0.04%
2021/01/12	1	125.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	2	128.50	2	127.75	128.00	0	984	0.00%
2021/01/08	1	124.00	0	0.00	123.00	1	908	0.11%
2021/01/06	1	122.00	109	119.74	117.50	-108	877	-12.30%	大賣/鉅額交易
2021/01/05	1	122.50	1	122.00	123.00	0	853	0.00%
2021/01/04	3	125.17	22	122.55	124.00	-19	839	-2.26%
2020/12/30	2	117.00	2	119.00	119.50	0	802	0.00%
2020/12/29	0	0.00	21	120.52	118.50	-21	792	-2.65%
2020/12/28	3	118.00	18	119.42	117.50	-15	762	-1.97%
2020/12/24	1	111.50	4	111.75	111.50	-3	708	-0.42%
2020/12/23	2	106.50	1	109.00	109.00	1	698	0.14%
2020/12/21	3	108.50	2	110.00	110.00	1	687	0.15%
2020/12/18	2	114.50	1	112.50	112.50	1	671	0.15%
2020/12/16	4	118.00	12	117.17	116.50	-8	638	-1.25%
2020/12/15	0	0.00	105	113.58	113.00	-105	588	-17.84%	大賣/鉅額交易
2020/12/14	0	0.00	2	109.50	110.00	-2	548	-0.36%
2020/12/09	1	109.50	12	109.92	110.00	-11	522	-2.11%
2020/12/08	1	109.00	10	110.00	110.00	-9	510	-1.76%
2020/12/07	1	108.50	2	109.00	108.00	-1	504	-0.20%
2020/12/04	1	110.50	10	110.00	109.50	-9	493	-1.82%
2020/12/03	1	106.50	0.2	108.00	108.50	0.8	471	0.18%
2020/12/02	1	107.00	0	0.00	108.50	1	458	0.22%
2020/12/01	368	109.58	149	112.60	107.50	219	440	49.74%	大買/大賣/鉅額交易
2020/11/30	10	103.90	32	104.73	104.00	-22	310	-7.07%
2020/11/27	0	0.00	8	100.50	100.00	-8	286	-2.80%
2020/11/26	1	101.00	11	101.05	101.00	-10	282	-3.53%
2020/11/25	2	100.50	3	99.47	99.80	-1	272	-0.37%
2020/11/23	2	96.60	0	0.00	97.70	2	247	0.81%
2020/11/20	0	0.00	1	96.10	96.50	-1	240	-0.42%
2020/11/18	1	97.00	0	0.00	94.70	1	227	0.44%
2020/11/12	0	0.00	1	95.00	95.00	-1	199	-0.50%
2020/11/05	0	0.00	1	88.00	89.90	-1	160	-0.62%
2020/10/28	1	86.20	0	0.00	86.00	1	161	0.62%
2020/10/27	0	0.00	2	87.00	86.20	-2	161	-1.24%
2020/10/26	0	0.00	38	87.43	86.90	-38	159	-23.80%
2020/10/20	1	87.00	0	0.00	87.80	1	161	0.62%
2020/09/25	1	81.90	0	0.00	82.00	1	165	0.61%
2020/09/11	1	83.80	0	0.00	84.00	1	169	0.59%
2020/09/04	1	80.90	0	0.00	82.40	1	167	0.60%
2020/09/03	0	0.00	4.7	82.44	82.30	-4.7	170	-2.74%
2020/08/10	0	0.00	1	82.50	82.40	-1	210	-0.47%
2020/08/06	3	81.60	0	0.00	84.50	3	211	1.42%
2020/07/28	4	78.55	0	0.00	77.40	4	214	1.87%
2020/07/27	3	79.97	1	80.50	79.20	2	214	0.93%
2020/07/24	6	81.70	0	0.00	81.20	6	215	2.78%
2020/07/23	2	82.10	0	0.00	82.20	2	217	0.92%
2020/07/22	2	82.10	0	0.00	82.60	2	217	0.92%
2020/07/20	6	82.13	0	0.00	81.80	6	215	2.79%
2020/07/17	2	83.10	1	83.20	83.00	1	215	0.46%
2020/07/13	0	0.00	2	84.60	84.80	-2	219	-0.91%
2020/07/09	13	85.20	0	0.00	85.30	13	219	5.93%
2020/07/08	30	85.08	0	0.00	85.60	30	216	13.85%
2020/07/07	2	88.85	40	89.24	89.00	-38	211	-17.94%
2020/07/06	4	88.58	0	0.00	89.30	4	205	1.94%
2020/07/03	0	0.00	1	89.10	88.90	-1	203	-0.49%
2020/07/02	0	0.00	1	88.60	89.10	-1	204	-0.49%
2020/06/29	2	86.80	0	0.00	86.50	2	206	0.97%
2020/06/22	1	87.20	0	0.00	86.90	1	215	0.46%
2020/06/18	0	0.00	1	87.80	87.80	-1	232	-0.43%
2020/06/12	1	84.00	1	84.60	84.90	0	285	0.00%
2020/06/10	0	0.00	8	88.40	88.30	-8	315	-2.54%
2020/06/09	1	90.50	0	0.00	89.20	1	336	0.30%
2020/06/08	0	0.00	2	88.40	90.50	-2	355	-0.56%
2020/06/05	2	87.80	0	0.00	88.20	2	352	0.57%
2020/06/04	0	0.00	3	87.20	87.20	-3	356	-0.84%
2020/06/03	0	0.00	3	87.30	87.70	-3	362	-0.83%
2020/06/02	0	0.00	6	84.57	84.70	-6	352	-1.70%
2020/05/28	3	84.60	0	0.00	84.00	3	364	0.82%
2020/05/21	1	84.20	0	0.00	84.20	1	413	0.24%
2020/05/19	0	0.00	9	83.24	83.70	-9	436	-2.06%
2020/05/08	1	86.30	0	0.00	86.70	1	506	0.20%
2020/05/05	2	86.60	0	0.00	86.30	2	545	0.37%
2020/04/28	3	84.50	0	0.00	84.80	3	595	0.50%
2020/04/16	6	82.60	0	0.00	84.20	6	679	0.88%
2020/04/13	0	0.00	1	81.40	81.30	-1	679	-0.15%
2020/03/30	2	73.80	0	0.00	76.00	2	684	0.29%
2020/03/27	0	77.20	1	78.60	76.80	-1	684	-0.15%
2020/03/26	0	0.00	1	76.40	77.20	-1	681	-0.15%
2020/03/23	1	70.10	1	68.50	69.70	0	683	0.00%
2020/03/20	1	70.60	0	0.00	70.60	1	717	0.14%
2020/03/17	1	78.40	0	0.00	76.00	1	688	0.15%
2020/03/16	0	0.00	7	82.59	82.10	-7	662	-1.06%
2020/03/13	2	81.85	0	0.00	85.20	2	656	0.30%
2020/03/12	0	0.00	1	92.50	89.70	-1	632	-0.16%
2020/03/10	11	95.82	0	0.00	96.90	11	608	1.81%
2020/03/09	0	0.00	10	97.00	96.80	-10	605	-1.65%
2020/02/27	0	0.00	1	100.00	98.30	-1	575	-0.17%
2020/02/21	3	100.00	0	0.00	103.50	3	538	0.56%
2020/02/18	1	102.50	0	0.00	100.50	1	513	0.19%
2020/02/17	20	102.33	0	0.00	101.50	20	503	3.97%
2020/02/13	0	0.00	1	102.50	103.00	-1	492	-0.20%
2020/02/12	1	103.50	4	104.50	103.00	-3	500	-0.60%
2020/02/11	0	0.00	0.5	102.00	102.00	-0.5	494	-0.10%
2020/02/06	44	101.41	0	0.00	101.00	44	469	9.37%
2020/02/05	0	0.00	0.1	99.40	99.40	-0.1	453	-0.02%
2020/02/04	2	102.75	2	101.75	100.50	0	445	0.00%
2020/01/31	1	101.00	45	98.69	100.50	-44	416	-10.57%
2020/01/30	0	0.00	65	95.98	95.80	-65	398	-16.31%
2020/01/20	21	105.00	28	104.55	104.00	-7	379	-1.85%
2020/01/17	20	102.00	1	101.00	101.50	19	347	5.47%
2020/01/16	0	0.00	6	99.93	99.60	-6	333	-1.80%
2020/01/15	40	98.13	0	0.00	98.00	40	322	12.39%
2020/01/14	19	97.51	1	98.30	98.20	18	324	5.55%
2020/01/09	1	95.10	0	0.00	95.40	1	339	0.29%
2020/01/08	1	95.30	0	0.00	95.60	1	339	0.29%
2020/01/07	5	95.40	0	0.00	95.40	5	342	1.46%
2020/01/06	10	96.40	0	0.00	96.70	10	354	2.82%
2020/01/03	26	97.25	1	96.60	98.00	25	351	7.11%
2019/12/31	1	97.40	0	0.00	97.30	1	347	0.29%
2019/12/24	0	0.00	1	96.30	96.00	-1	340	-0.29%
2019/12/20	0	0.00	1	97.00	96.50	-1	342	-0.29%
2019/12/17	2	100.25	11	100.16	99.00	-9	321	-2.80%
2019/12/13	0	0.00	1	93.00	92.90	-1	268	-0.37%
2019/12/05	1	93.60	22	93.88	93.40	-21	289	-7.25%
2019/11/28	1	91.20	2	91.50	91.30	-1	285	-0.35%
2019/11/27	1	92.10	0	0.00	92.10	1	283	0.35%
2019/11/25	2	92.95	0	0.00	92.80	2	279	0.72%
2019/11/20	1	93.10	0	0.00	92.60	1	282	0.35%
2019/11/19	0	0.00	7	93.86	93.90	-7	278	-2.51%
2019/11/14	10	94.37	0	0.00	93.80	10	280	3.57%
2019/11/13	2	95.85	0	0.00	95.00	2	276	0.72%
2019/11/11	13	95.39	5	95.76	96.10	8	266	3.00%
2019/11/08	13	94.62	4	94.00	96.00	9	253	3.55%
2019/11/07	8	92.91	0	0.00	92.80	8	234	3.41%
2019/10/30	2	92.80	0	0.00	92.80	2	222	0.90%
2019/10/29	9	92.03	0	0.00	92.00	9	220	4.08%
2019/10/28	5	93.00	1	92.90	93.00	4	217	1.84%
2019/10/24	1	91.50	0	0.00	91.50	1	216	0.46%
2019/10/22	5	91.30	0	0.00	91.40	5	231	2.16%
2019/10/21	19	91.32	0	0.00	91.30	19	229	8.28%
2019/10/18	6	90.95	4	91.30	91.70	2	225	0.89%
2019/10/15	3	92.60	0	0.00	91.80	3	209	1.44%
2019/10/14	0	0.00	1	92.10	93.00	-1	207	-0.48%
2019/09/26	97	92.46	0	0.00	91.90	97	196	49.26%
2019/09/20	1	91.50	0	0.00	91.90	1	192	0.52%
2019/09/04	1	94.90	0	0.00	94.50	1	164	0.61%
2019/08/27	0	0.00	0.1	93.80	93.70	-0.1	163	-0.06%
2019/08/20	2	94.75	0	0.00	94.20	2	171	1.16%
2019/07/29	0	0.00	40	97.42	96.90	-40	192	-20.78%
2019/07/26	1.1	98.94	0	0.00	99.00	1.1	189	0.58%
2019/07/25	20	99.08	0	0.00	100.00	20	185	10.77%
2019/07/24	20	97.25	0	0.00	96.10	20	176	11.35%
2019/07/15	0	0.00	5	94.00	93.90	-5	179	-2.78%
2019/07/10	1	95.50	0	0.00	95.90	1	182	0.55%
2019/07/03	0	0.00	1	99.90	99.50	-1	188	-0.53%
2019/07/02	1	99.70	1	99.40	100.00	0	190	0.00%
2019/07/01	1	99.20	0	0.00	99.30	1	193	0.52%
2019/06/24	1	97.90	0	0.00	97.80	1	201	0.50%
2019/06/21	0.1	97.80	0	0.00	97.60	0.1	203	0.03%
2019/05/31	0	0.00	2	98.00	97.90	-2	255	-0.78%
2019/05/30	21	97.19	0	0.00	98.00	21	269	7.80%
2019/05/28	1	95.10	0	0.00	95.30	1	272	0.37%
2019/05/27	12	96.53	0	0.00	96.50	12	277	4.32%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/24	0	0.00	2	115.00	112.00	-2	440	-0.45%
2019/04/18	15	107.80	0	0.00	107.50	15	426	3.52%
2019/04/10	20	110.85	20	110.75	110.50	0	408	0.00%
2019/04/08	2	111.50	0	0.00	110.00	2	416	0.48%
2019/03/25	0	0.00	30	109.83	110.50	-30	403	-7.44%
2019/03/22	1	113.50	0	0.00	112.00	1	400	0.25%
2019/03/18	0	0.00	30	114.75	115.00	-30	383	-7.81%
2019/03/12	6	119.00	1	118.50	119.00	5	365	1.37%
2019/03/08	0	0.00	1	118.00	118.00	-1	358	-0.28%
2019/03/07	132	117.15	5	117.00	118.50	127	354	35.78%	大買/鉅額交易
2019/03/04	4	117.50	1	118.00	117.50	3	323	0.93%
2019/02/27	1	116.50	0	0.00	117.00	1	319	0.31%
2019/02/26	22	118.80	5	118.30	117.50	17	315	5.39%
2019/02/22	1	118.00	0	0.00	117.00	1	297	0.34%
2019/02/20	21	117.29	1	115.50	118.00	20	266	7.51%
2019/02/19	9	113.00	0	0.00	113.00	9	228	3.93%
2019/02/18	30	113.33	0	0.00	113.50	30	221	13.57%
2019/02/15	0	0.00	23	113.20	113.50	-23	211	-10.88%
2019/02/14	10	111.60	5	113.00	113.00	5	203	2.46%
2019/02/13	5	111.00	0	0.00	111.00	5	192	2.59%
2019/02/12	2	112.50	0	0.00	113.00	2	186	1.07%
2019/02/11	2	111.50	4	111.75	112.00	-2	177	-1.13%
2019/01/30	18	109.42	5	109.00	109.50	13	165	7.87%
2019/01/29	17	110.68	25	109.86	109.50	-8	154	-5.19%
2019/01/28	5	106.10	0	0.00	105.50	5	118	4.21%
2019/01/25	3	106.00	0	0.00	106.00	3	112	2.67%
2019/01/17	4	100.50	0	0.00	100.50	4	94	4.22%
2019/01/16	16	100.50	0	0.00	100.50	16	94	16.87%
2018/11/29	0	0.00	4	94.60	94.60	-4	97	-4.09%
2018/11/28	0	0.00	5	94.90	94.90	-5	98	-5.07%
2018/11/23	0	0.00	3	94.43	94.10	-3	100	-2.98%
2018/11/08	0	0.00	2	94.60	94.70	-2	116	-1.71%
2018/11/07	0	0.00	0.2	94.20	94.00	-0.2	118	-0.14%
2018/10/11	1	89.60	0	0.00	90.10	1	151	0.66%
2018/10/09	0	0.00	1	96.20	96.20	-1	144	-0.69%
2018/10/05	3	97.30	0	0.00	97.40	3	143	2.10%
2018/08/28	1	99.60	0	0.00	99.40	1	326	0.31%
2018/08/15	0	0.00	3	98.60	98.50	-3	476	-0.63%
2018/08/01	0	0.00	2	100.00	99.90	-2	485	-0.41%
2018/07/31	0	0.00	1	100.50	101.00	-1	475	-0.21%
2018/07/18	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/02	1	111.50	0	0.00	112.00	1	472	0.21%
2018/06/26	2	109.25	0	0.00	108.50	2	462	0.43%
2018/06/21	1	111.50	1	111.50	111.50	0	455	0.00%
2018/06/20	1	109.50	0	0.00	110.00	1	453	0.22%
2018/06/06	0	0.00	2	111.50	112.50	-2	362	-0.55%
2018/06/04	0	0.00	1	115.50	111.50	-1	358	-0.28%
2018/06/01	4	111.38	3	113.67	113.00	1	328	0.30%
2018/05/31	11	110.64	1	109.00	111.00	10	291	3.43%
2018/05/23	2	98.40	0	0.00	98.40	2	220	0.91%
2018/05/17	10	99.90	0	0.00	99.90	10	209	4.77%
2018/05/14	0	0.00	27	102.50	102.50	-27	228	-11.83%
2018/05/09	0	0.00	5	102.00	102.00	-5	240	-2.08%
2018/04/24	0	0.00	20	102.00	100.50	-20	271	-7.37%
2018/04/19	0	0.00	1	104.50	104.00	-1	263	-0.38%
2018/04/18	2	104.50	0	0.00	104.00	2	262	0.76%
2018/04/13	4	104.50	0	0.00	105.00	4	264	1.51%
2018/03/21	0	0.00	2	109.00	108.50	-2	249	-0.80%
2018/03/16	1	107.00	0	0.00	107.00	1	256	0.39%
2018/03/13	2	107.50	0	0.00	107.50	2	262	0.76%
2018/03/12	5	107.00	0	0.00	107.00	5	264	1.89%
2018/03/08	41	109.02	0	0.00	108.00	41	268	15.26%
2018/03/02	2	108.00	0	0.00	109.00	2	344	0.58%
2018/02/12	0	0.00	5	107.70	107.00	-5	416	-1.20%
2018/02/07	1	109.00	0	0.00	108.50	1	419	0.24%
2018/02/05	0	0.00	2	114.50	114.00	-2	408	-0.49%
2018/01/31	2.1	111.50	0	0.00	111.50	2.1	409	0.50%
2018/01/25	0	0.00	3	113.83	113.50	-3	449	-0.67%
2018/01/24	1	111.50	0	0.00	111.50	1	444	0.22%
2018/01/19	0	112.00	0	0.00	112.50	0	464	0.00%
2018/01/18	1	111.50	1	113.50	112.00	0	464	0.00%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/12	1	110.00	0	0.00	110.00	1	487	0.21%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析