益張 (8342)-中國信託券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
71.4
漲跌
▲1.3
漲幅
+1.85%
成交量
15張
產業
上櫃其他類股0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1.1	75.78	76.00	-1.1	17	-6.30%
2024/03/12	0	72.00	0	0.00	69.50	0	25	0.11%
2024/02/15	0	69.80	0	0.00	68.10	0	26	0.16%
2024/01/22	1	70.00	0	0.00	69.60	1	25	3.93%
2024/01/02	0	0.00	1	68.60	68.20	-1	22	-4.36%
2023/12/29	1	70.80	0	0.00	68.90	1	22	4.39%
2023/12/22	2	71.15	2	69.80	68.30	0	20	0.00%
2023/12/21	0	0.00	0	72.00	72.00	0	17	-0.27%
2023/12/14	0	0.00	0	66.60	63.20	0	10	-0.01%
2023/12/12	0.1	66.17	0	0.00	63.10	0.1	10	0.59%
2023/12/04	0	62.80	0	0.00	63.10	0	9	0.18%
2023/12/01	0	62.40	0	0.00	62.80	0	9	0.17%
2023/11/30	0	61.80	0	0.00	62.50	0	9	0.16%
2023/11/13	0.1	63.20	0	0.00	61.90	0.1	10	0.58%
2023/10/12	0.1	62.40	0	0.00	60.60	0.1	10	0.61%
2023/09/12	0.1	62.00	0	0.00	60.10	0.1	12	0.50%
2023/08/14	0.1	58.50	0	0.00	56.60	0.1	9	0.69%
2023/07/03	1	54.00	0	0.00	55.00	1	9	10.35%
2023/05/22	0.1	59.95	0	0.00	57.50	0.1	14	0.53%
2023/05/16	0.1	59.32	0	0.00	57.50	0.1	14	0.45%
2023/04/17	0.1	61.00	0	0.00	58.10	0.1	16	0.39%
2023/03/16	0.1	59.50	0	0.00	56.40	0.1	14	0.34%
2023/03/10	0	0.00	7	56.10	56.80	-7	14	-48.84%
2023/03/03	7	58.50	0	0.00	58.60	7	12	57.77%
2023/02/24	0.1	59.70	0	0.00	57.50	0.1	9	0.61%
2023/02/23	0	0.00	1	57.00	56.90	-1	9	-10.33%
2023/02/14	5	55.00	0	0.00	55.80	5	9	52.08%
2023/01/30	0.1	57.90	0	0.00	55.00	0.1	9	0.65%
2022/12/26	0.1	56.80	0	0.00	55.00	0.1	7	0.78%
2022/11/24	0.1	56.10	0	0.00	54.40	0.1	9	0.63%
2022/11/01	4	53.68	0	0.00	53.90	4	10	38.28%
2022/10/27	4	53.50	0	0.00	53.50	4	10	38.34%
2022/10/20	3	53.77	0	0.00	53.60	3	10	29.22%
2022/10/17	3	53.70	0	0.00	53.70	3	10	29.61%
2022/10/14	5	53.56	0	0.00	53.60	5	10	47.77%
2022/10/11	3	53.50	0	0.00	53.70	3	10	29.27%
2022/10/05	1	53.60	0	0.00	53.60	1	10	9.60%
2022/10/04	4	53.55	0	0.00	53.50	4	10	38.28%
2022/10/03	3	53.50	0	0.00	53.40	3	10	28.80%
2022/09/26	3	53.50	0	0.00	54.00	3	10	28.57%
2022/09/23	7	53.34	0	0.00	53.20	7	10	67.20%
2022/09/22	3	53.50	0	0.00	53.30	3	10	28.94%
2022/09/21	3	53.50	0	0.00	53.50	3	10	29.17%
2022/09/15	9	54.39	0	0.00	55.00	9	10	86.96%
2022/09/14	5	54.50	0	0.00	54.50	5	10	49.34%
2022/09/13	2	54.20	0	0.00	54.20	2	10	20.00%
2022/09/06	9	53.83	0	0.00	54.10	9	9	91.53%
2022/08/17	4	52.93	0	0.00	53.00	4	10	37.62%
2022/08/09	0	0.00	2	51.00	50.90	-2	9	-20.34%
2022/08/05	0	0.00	1	52.30	52.40	-1	10	-9.98%
2022/07/15	0	0.00	2	49.95	49.95	-2	10	-20.00%
2022/07/13	0	0.00	1	49.95	49.95	-1	10	-9.89%
2022/06/30	1	49.30	0	0.00	49.35	1	9	10.12%
2022/06/24	4	52.50	0	0.00	52.90	4	10	39.02%
2022/04/15	1	52.70	0	0.00	53.00	1	11	8.97%
2021/10/06	0	0.00	2	50.30	50.30	-2	19	-10.35%
2021/06/03	1	56.40	0	0.00	56.90	1	54	1.85%
2021/06/01	4	56.00	0	0.00	56.10	4	55	7.27%
2021/05/20	3	54.00	0	0.00	54.50	3	64	4.63%
2021/05/17	60	52.75	0	0.00	53.90	60	64	93.58%
2021/05/04	2	55.60	0	0.00	55.90	2	60	3.28%
2021/04/19	1	56.00	0	0.00	56.20	1	57	1.74%
2021/04/15	20	55.60	0	0.00	55.60	20	56	35.26%
2021/03/12	10	55.29	0	0.00	55.80	10	38	25.91%
2021/03/11	15	55.66	0	0.00	55.80	15	38	39.28%
2021/03/10	6	55.75	0	0.00	56.30	6	37	16.22%
2021/03/09	9	55.91	0	0.00	55.80	9	36	24.81%
2020/09/08	0	0.00	1	54.20	53.70	-1	49	-2.03%
2020/09/01	1	56.00	0	0.00	56.10	1	49	2.00%
2020/06/22	1	57.20	1	56.80	56.80	0	59	0.00%
2020/06/19	0	0.00	1	57.10	57.10	-1	57	-1.74%
2020/06/17	1	57.10	0	0.00	56.50	1	54	1.84%
2020/06/16	1	56.00	0	0.00	57.00	1	53	1.87%
2020/06/04	3	54.83	3	54.63	55.80	0	49	0.00%
2020/05/29	2	53.40	2	54.25	54.00	0	48	0.00%
2020/05/22	0	0.00	2	54.10	54.30	-2	38	-5.19%
2020/05/05	2	48.10	2	47.88	47.75	0	21	0.00%
2020/04/29	1	45.50	1	46.60	46.60	0	19	0.00%
2020/03/27	0	0.00	6	43.00	43.20	-6	16	-36.96%
2019/04/12	0	0.00	2	48.40	48.40	-2	38	-5.17%
2019/03/05	2	45.30	0	0.00	45.30	2	23	8.47%
2019/03/04	0	0.00	2	44.98	46.20	-2	19	-10.24%
2019/02/26	0	0.00	4	41.49	41.65	-4	12	-32.43%
2019/02/21	4	40.10	0	0.00	40.00	4	11	34.29%
2019/02/18	0	0.00	1	41.40	41.05	-1	10	-9.52%
2019/02/15	2	40.45	0	0.00	40.00	2	10	19.51%
2019/01/11	0	0.00	1	40.95	40.90	-1	7	-13.19%
2018/11/06	0	0.00	1	38.80	38.80	-1	11	-8.71%
2018/10/30	2	38.00	0	0.00	37.80	2	12	16.40%
2018/10/25	0	0.00	2	38.70	38.20	-2	12	-15.82%
2018/10/12	1	38.05	0	0.00	38.05	1	13	7.66%
2018/09/27	0	0.00	1	40.00	39.90	-1	13	-7.67%
2018/09/21	0	0.00	1	39.95	39.95	-1	12	-7.75%
2018/09/20	1	39.50	0	0.00	39.50	1	13	7.54%
2018/09/11	1	39.25	0	0.00	39.25	1	15	6.34%
2018/08/24	0	0.00	1	40.00	39.70	-1	15	-6.36%
2018/08/21	1	38.90	0	0.00	39.00	1	15	6.44%
2018/08/15	0	0.00	1	39.85	39.85	-1	14	-7.04%
2018/08/06	0	0.00	1	39.10	39.10	-1	12	-7.88%
2018/08/03	1	38.55	0	0.00	38.55	1	12	7.84%
2018/07/31	0	0.00	1	38.90	38.50	-1	13	-7.57%
2018/07/26	0	0.00	1	38.30	38.30	-1	13	-7.61%
2018/07/23	0	0.00	1	38.00	37.80	-1	13	-7.58%
2018/07/20	1	37.55	1	38.05	37.30	0	13	0.00%
2018/07/18	0	0.00	1	38.15	37.90	-1	12	-7.78%
2018/07/09	2	36.63	0	0.00	36.60	2	13	14.97%
2018/07/06	1	37.10	0	0.00	37.00	1	13	7.30%
2018/06/29	1	37.65	0	0.00	37.65	1	13	7.20%
2018/06/22	0	0.00	1	39.05	38.50	-1	14	-6.85%
2018/06/21	0	0.00	3	40.90	40.90	-3	13	-22.13%
2018/06/11	1	39.50	1	41.00	39.50	0	17	0.00%
2018/06/07	0	0.00	1	39.40	39.40	-1	17	-5.61%
2018/06/05	0	0.00	1	38.65	38.55	-1	17	-5.63%
2018/05/02	1	38.05	0	0.00	38.05	1	27	3.65%
2018/04/25	2	38.30	0	0.00	38.30	2	28	7.09%
2018/04/18	1	38.65	0	0.00	38.65	1	28	3.52%
2018/04/16	1	39.00	1	39.95	39.50	0	28	0.00%
2018/04/13	1	38.50	1	39.15	39.00	0	28	0.00%
2018/04/02	0	0.00	1	40.00	40.00	-1	30	-3.23%
2018/03/27	1	39.45	0	0.00	39.45	1	31	3.18%
2018/03/20	2	40.28	1	40.45	40.50	1	30	3.33%
2018/03/19	0	0.00	2	41.18	41.40	-2	29	-6.75%
2018/03/15	0	0.00	4	39.23	39.50	-4	28	-14.23%
2018/03/14	1	38.00	0	0.00	38.15	1	27	3.62%
2018/03/12	1	38.75	1	39.75	38.90	0	28	0.00%
2018/03/08	2	38.15	0	0.00	38.15	2	31	6.40%
2018/03/05	0	0.00	1	38.85	38.85	-1	39	-2.56%
2018/03/02	0	0.00	1	38.60	38.70	-1	40	-2.44%
2018/02/05	1	39.10	0	0.00	39.10	1	101	0.98%
2018/02/02	0	0.00	2	38.30	38.70	-2	102	-1.96%
2018/01/30	1	38.05	0	0.00	37.85	1	104	0.96%
2018/01/08	1	40.05	0	0.00	40.10	1	116	0.86%
2018/01/05	1	40.65	0	0.00	41.30	1	116	0.86%
2018/01/03	1	42.15	0	0.00	42.15	1	116	0.86%