千附 (8383)-中國信託券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	42.56	0	0.00	42.75	0.2	972	0.02%
2024/06/13	0	0.00	1	41.35	41.90	-1	974	-0.10%
2024/06/12	0	0.00	4	41.45	41.50	-4	971	-0.41%
2024/06/11	3	42.00	3	41.80	41.60	0	968	0.00%
2024/06/06	4	41.80	5	41.90	41.75	-1	957	-0.10%
2024/06/04	0	0.00	2	42.25	42.30	-2	959	-0.21%
2024/05/29	1	42.30	0	0.00	42.20	1	1,011	0.10%
2024/05/28	3	41.98	0	0.00	42.00	3	1,019	0.29%
2024/05/27	10	41.50	0	0.00	41.50	10	1,053	0.95%
2024/05/24	0	0.00	1.4	40.73	41.05	-1.4	1,052	-0.13%
2024/05/20	5	40.90	0	0.00	40.90	5	1,068	0.47%
2024/05/16	0	0.00	7	41.16	40.85	-7	1,070	-0.65%
2024/05/15	0	0.00	2	40.68	40.60	-2	1,060	-0.19%
2024/05/14	2	41.10	1	41.00	40.60	1	1,056	0.09%
2024/05/13	1	39.75	1	39.40	39.45	0	1,037	0.00%
2024/05/09	6	39.85	0	40.00	39.95	6	1,033	0.58%
2024/05/07	1	39.60	2	39.40	39.60	-1	1,035	-0.10%
2024/04/26	1	40.80	0	0.00	40.60	1	985	0.10%
2024/04/24	0	0.00	1	41.60	41.85	-1	961	-0.10%
2024/04/22	1	41.10	0	0.00	40.75	1	918	0.11%
2024/04/19	3.5	43.28	3	43.98	42.25	0.5	883	0.06%
2024/04/18	7	44.12	8.1	43.66	43.65	-1.1	766	-0.15%
2024/04/15	0.1	41.75	0	0.00	41.40	0.1	579	0.01%
2024/04/10	150	42.05	150	42.57	41.80	0	546	0.00%	大買/大賣/
2024/04/09	0	40.85	0	0.00	41.15	0	469	0.00%
2024/04/08	0	0.00	1	40.80	41.50	-1	463	-0.22%
2024/04/02	0	0.00	1	40.75	40.80	-1	452	-0.22%
2024/04/01	4	41.03	2	40.80	41.15	2	450	0.44%
2024/03/27	0.3	41.40	1	41.90	41.80	-0.7	426	-0.16%
2024/03/22	5	40.83	6	41.01	40.50	-1	374	-0.27%
2024/03/19	0	0.00	1	40.60	40.50	-1	356	-0.28%
2024/03/18	2	40.80	1	40.35	40.45	1	350	0.29%
2024/03/15	0	0.00	1	39.70	39.50	-1	338	-0.30%
2024/03/13	0	39.85	0	0.00	39.50	0	336	0.00%
2024/03/11	0	40.10	0	0.00	39.55	0	335	0.00%
2024/03/08	1	39.00	0	0.00	39.30	1	333	0.30%
2024/03/07	1	39.95	0	0.00	39.95	1	325	0.31%
2024/03/05	0	0.00	2	40.65	40.50	-2	312	-0.64%
2024/03/04	2.1	41.98	1	42.15	41.70	1.1	300	0.36%
2024/03/01	1	40.90	1	41.00	41.30	0	244	0.00%
2024/02/29	7	41.24	5	41.48	41.30	2	223	0.90%
2024/02/27	1	39.75	0	0.00	39.55	1	175	0.57%
2024/02/26	0.3	40.35	0	0.00	40.15	0.3	167	0.18%
2024/02/23	1.5	38.98	0	0.00	38.95	1.5	144	1.04%
2024/02/22	0	0.00	0.1	38.95	38.70	-0.1	143	-0.07%
2024/02/21	0	0.00	1	39.25	39.00	-1	140	-0.71%
2024/02/20	0.1	38.85	1	38.80	38.85	-0.9	136	-0.66%
2024/02/19	1	38.75	0	0.00	38.60	1	129	0.77%
2024/02/15	0.2	39.00	0	0.00	38.00	0.2	124	0.16%
2024/02/05	1	37.95	0	0.00	37.85	1	122	0.81%
2024/02/02	1	37.80	0	0.00	37.85	1	122	0.81%
2024/02/01	0	0.00	1	38.50	37.95	-1	122	-0.82%
2024/01/26	0	0.00	1	37.65	37.60	-1	110	-0.91%
2024/01/11	0.2	38.10	0.1	37.60	37.40	0.2	108	0.14%
2024/01/09	0	0.00	1	37.75	37.60	-1	110	-0.90%
2024/01/08	0.2	39.80	0	0.00	38.10	0.2	107	0.19%
2023/12/27	1	38.00	0	0.00	37.95	1	106	0.94%
2023/12/22	0.2	38.80	0	0.00	38.10	0.2	105	0.19%
2023/12/20	1	38.20	0	0.00	38.25	1	107	0.93%
2023/12/07	0.2	39.00	0	0.00	37.90	0.2	103	0.19%
2023/11/24	0.1	38.45	0	0.00	38.25	0.1	112	0.04%
2023/11/21	1	37.95	0	0.00	37.85	1	126	0.79%
2023/11/08	1	37.65	0	0.00	37.60	1	149	0.67%
2023/11/07	0.2	38.50	0	0.00	37.75	0.2	151	0.13%
2023/10/26	0	0.00	1	37.20	37.10	-1	166	-0.60%
2023/10/23	0.3	37.55	0	0.00	37.10	0.3	174	0.17%
2023/10/20	0.2	37.00	0	0.00	37.20	0.2	177	0.12%
2023/10/11	0.2	39.20	0	0.00	37.40	0.2	197	0.10%
2023/09/07	0.2	38.95	0	0.00	37.85	0.2	283	0.07%
2023/08/30	0	0.00	1	38.80	38.75	-1	307	-0.33%
2023/08/23	1	37.30	0	0.00	37.50	1	301	0.33%
2023/08/15	1	36.95	0	0.00	37.00	1	324	0.31%
2023/08/07	0.2	40.50	0	0.00	38.90	0.2	338	0.06%
2023/07/14	1	39.10	0	0.00	39.05	1	648	0.15%
2023/07/13	1	39.05	1	39.00	39.05	0	704	0.00%
2023/07/12	2	39.40	0	0.00	39.35	2	783	0.26%
2023/07/11	1	41.75	0	0.00	41.70	1	928	0.11%
2023/07/10	0	0.00	0.1	41.75	41.45	-0.1	1,145	-0.01%
2023/07/07	0.2	43.60	0	0.00	41.75	0.2	1,181	0.02%
2023/07/06	0	0.00	1	41.95	41.95	-1	1,194	-0.08%
2023/07/05	3	42.37	0	0.00	42.35	3	1,247	0.24%
2023/06/28	0	0.00	3	42.00	41.95	-3	1,455	-0.21%
2023/06/21	3	41.70	0	0.00	41.90	3	1,498	0.20%
2023/06/15	0	0.00	2	41.30	41.25	-2	1,606	-0.12%
2023/06/14	0	0.00	0.3	41.05	40.85	-0.3	1,609	-0.02%
2023/06/08	0	0.00	3	41.80	41.75	-3	1,654	-0.18%
2023/06/05	2	42.00	0	0.00	41.90	2	1,748	0.11%
2023/05/31	0	0.00	1	41.80	41.95	-1	1,796	-0.06%
2023/05/24	1	42.30	1	42.75	42.30	0	2,011	0.00%
2023/05/22	1	42.20	0	0.00	42.25	1	2,209	0.05%
2023/05/18	1	42.00	0	0.00	41.95	1	2,240	0.04%
2023/04/28	0	0.00	3	45.55	45.30	-3	2,199	-0.14%
2023/04/27	0	0.00	2	44.98	45.30	-2	2,165	-0.09%
2023/04/26	0	0.00	0.3	44.90	44.90	-0.3	2,141	-0.02%
2023/04/25	17.3	45.91	17.1	45.62	44.65	0.2	2,103	0.01%
2023/04/24	3	44.13	3	44.15	44.25	0	2,024	0.00%
2023/04/20	0	0.00	17	44.26	44.15	-17	1,995	-0.85%
2023/04/19	0	0.00	21	45.68	45.35	-21	1,961	-1.07%
2023/04/18	0	0.00	6	46.22	45.80	-6	1,936	-0.31%
2023/04/17	5	46.93	2	46.98	46.90	3	1,875	0.16%
2023/04/14	2.2	45.70	21	47.11	46.00	-18.8	1,788	-1.05%
2023/04/13	42	46.74	17	47.16	47.35	25	1,633	1.53%
2023/04/12	18	45.11	6	44.88	45.00	12	1,408	0.85%
2023/04/11	3	44.65	0	0.00	44.05	3	1,365	0.22%
2023/04/10	0.1	44.70	2	44.78	44.70	-1.9	1,349	-0.14%
2023/04/07	25.3	45.57	0.2	45.25	44.90	25.1	1,288	1.95%
2023/04/06	3.2	44.63	1	44.80	44.65	2.2	1,149	0.19%
2023/03/28	1	42.70	0	0.00	42.65	1	1,062	0.09%
2023/03/23	1	44.40	1	43.78	43.75	0	1,011	0.00%
2023/03/22	2	43.50	0	0.00	43.05	2	968	0.21%
2023/03/21	2	43.60	2	43.45	43.40	0	957	0.00%
2023/03/20	1	44.70	0	0.00	44.10	1	942	0.11%
2023/03/15	0	0.00	1	42.70	43.15	-1	880	-0.11%
2023/03/14	0	41.95	0	0.00	42.35	0	858	0.00%
2023/03/10	1	42.76	0	0.00	42.85	1	844	0.12%
2023/03/08	0	0.00	2	45.15	45.10	-2	818	-0.24%
2023/03/06	0	0.00	1	44.35	44.15	-1	764	-0.13%
2023/03/03	0	0.00	5	43.70	43.55	-5	745	-0.67%
2023/03/02	0	0.00	5	43.55	43.30	-5	772	-0.65%
2023/03/01	0	43.10	0	0.00	43.05	0	760	0.00%
2023/02/24	1	43.10	1	43.30	43.45	0	750	0.00%
2023/02/23	6	45.00	9	45.01	44.15	-3	720	-0.41%
2023/02/22	3	43.73	9	43.75	43.50	-6	602	-1.00%
2023/02/21	1	44.25	4	43.35	43.15	-3	546	-0.55%
2023/02/20	1	44.50	2	43.20	44.05	-1	480	-0.21%
2023/02/17	2	40.93	0	0.00	40.95	2	342	0.58%
2023/02/08	20	39.44	0	0.00	39.35	20	230	8.67%
2023/01/16	0.4	38.65	0	0.00	38.55	0.4	225	0.18%
2023/01/10	1	38.45	0	0.00	38.45	1	224	0.45%
2023/01/06	0.2	38.00	0	0.00	38.30	0.2	225	0.10%
2022/12/30	1	37.95	0	0.00	37.75	1	231	0.43%
2022/12/08	0	0.00	1	38.50	38.35	-1	231	-0.43%
2022/12/05	0	0.00	4	40.00	39.25	-4	230	-1.73%
2022/12/01	0	0.00	1	39.55	39.25	-1	214	-0.47%
2022/11/29	1	38.50	5	38.30	38.30	-4	187	-2.13%
2022/11/28	0	0.00	7	37.89	37.80	-7	179	-3.89%
2022/11/24	20	39.51	8	39.66	39.10	12	170	7.05%
2022/11/23	0	0.00	1	37.40	37.50	-1	127	-0.78%
2022/11/11	10	35.20	0	0.00	35.25	10	139	7.17%
2022/11/09	0	0.00	3	35.30	35.40	-3	139	-2.15%
2022/11/08	0	0.00	13	35.40	35.30	-13	143	-9.08%
2022/11/07	0.4	35.28	0	0.00	35.25	0.4	143	0.26%
2022/10/28	2	34.08	0	0.00	33.80	2	143	1.40%
2022/10/14	1	35.90	0	0.00	35.70	1	150	0.66%
2022/09/08	0	37.70	0	0.00	38.00	0	150	0.01%
2022/09/01	0	0.00	1	38.90	38.90	-1	146	-0.68%
2022/08/29	0	0.00	1	38.95	38.95	-1	147	-0.68%
2022/08/23	0	0.00	1	38.80	38.80	-1	149	-0.67%
2022/08/22	3	39.38	1	39.65	39.20	2	146	1.37%
2022/08/15	0	0.00	2	38.25	38.20	-2	138	-1.45%
2022/08/01	1	36.70	0	0.00	36.80	1	209	0.48%
2022/07/27	2	36.25	0	0.00	36.50	2	284	0.70%
2022/07/26	1	38.60	0	0.00	38.40	1	311	0.32%
2022/07/15	1	37.90	0	0.00	37.95	1	331	0.30%
2022/07/13	0	37.15	0	0.00	37.60	0	343	0.00%
2022/06/22	1	37.60	0	0.00	37.60	1	394	0.25%
2022/06/21	0	0.00	2	38.10	38.15	-2	392	-0.51%
2022/06/20	1	38.45	2	39.00	38.00	-1	393	-0.25%
2022/05/11	2	41.00	1	40.50	39.85	1	500	0.20%
2022/05/10	0	0.00	7	41.10	41.15	-7	488	-1.43%
2022/05/05	1	42.85	3	42.37	42.90	-2	437	-0.46%
2022/05/04	2	42.25	5	42.34	42.30	-3	411	-0.73%
2022/05/03	2	42.00	8	42.10	41.35	-6	391	-1.53%
2022/04/25	0	0.00	2	40.90	40.85	-2	356	-0.56%
2022/04/19	0	0.00	1	41.20	40.95	-1	347	-0.29%
2022/04/18	0	0.00	2	40.98	41.10	-2	347	-0.58%
2022/04/15	0	0.00	2	40.95	40.95	-2	345	-0.58%
2022/04/14	0	0.00	2	40.70	40.95	-2	340	-0.59%
2022/03/24	0	41.00	0	0.00	40.70	0	345	0.00%
2022/03/23	0	0.00	1	40.65	40.65	-1	344	-0.29%
2022/03/21	0	0.00	1	40.15	40.20	-1	335	-0.30%
2022/03/14	1	39.35	0	0.00	39.35	1	323	0.31%
2022/03/11	10	39.25	0	0.00	39.50	10	320	3.12%
2022/03/10	1	39.70	0	0.00	39.80	1	307	0.33%
2022/03/08	1	41.40	0	0.00	40.60	1	262	0.38%
2022/03/07	15	40.35	0	0.00	39.95	15	240	6.23%
2022/03/03	0	0.00	25	40.45	40.75	-25	238	-10.47%
2022/02/22	4	40.73	0	0.00	40.45	4	228	1.75%
2022/02/17	2	40.60	0	0.00	40.50	2	222	0.90%
2022/02/16	2	40.40	0	0.00	40.45	2	222	0.90%
2022/02/14	2	40.35	0	0.00	40.30	2	226	0.88%
2022/02/11	1	40.50	0	0.00	40.40	1	227	0.44%
2022/01/24	5	39.60	0	0.00	39.90	5	256	1.95%
2022/01/21	1	39.95	0	0.00	40.00	1	260	0.38%
2022/01/17	2	40.08	0	0.00	40.20	2	267	0.75%
2022/01/11	2	40.60	0	0.00	40.25	2	260	0.77%
2022/01/06	1	41.40	0	0.00	41.25	1	255	0.39%
2022/01/04	0	41.00	0	0.00	41.05	0	235	0.01%
2021/12/01	1	40.20	0	0.00	40.30	1	260	0.38%
2021/11/30	1	40.30	0	0.00	40.20	1	260	0.38%
2021/11/24	1	41.10	0	0.00	41.05	1	252	0.40%
2021/11/12	3	41.10	0	0.00	41.00	3	237	1.26%
2021/11/04	0	0.00	2	41.35	41.30	-2	228	-0.87%
2021/11/01	0	0.00	1	41.30	41.20	-1	223	-0.45%
2021/10/20	0	0.00	1	40.05	40.10	-1	251	-0.40%
2021/09/29	1	40.60	1	40.50	40.05	0	280	0.00%
2021/09/28	0	0.00	1	40.60	40.75	-1	280	-0.36%
2021/09/27	1	40.70	0	0.00	40.70	1	280	0.36%
2021/08/16	0	0.00	1	38.60	38.05	-1	386	-0.26%
2021/08/09	0	0.00	7	39.60	39.50	-7	536	-1.30%
2021/08/06	1	39.05	0	0.00	39.05	1	545	0.18%
2021/07/28	2	39.03	0	0.00	39.10	2	631	0.32%
2021/07/26	7	41.70	0	0.00	41.70	7	643	1.09%
2021/07/23	0	0.00	1	41.45	41.55	-1	645	-0.15%
2021/07/21	2	41.03	1	41.20	41.10	1	673	0.15%
2021/07/13	1	41.45	0	0.00	41.30	1	752	0.13%
2021/07/08	1	41.75	0	0.00	41.90	1	822	0.12%
2021/07/06	3	41.70	1	41.60	41.60	2	951	0.21%
2021/07/05	1	41.75	0	0.00	41.85	1	1,002	0.10%
2021/07/02	0	0.00	5	41.90	41.80	-5	1,040	-0.48%
2021/07/01	4	42.45	0	0.00	41.95	4	1,079	0.37%
2021/06/30	1	42.30	1	42.35	42.40	0	1,113	0.00%
2021/06/23	1	40.80	0	0.00	40.80	1	1,296	0.08%
2021/06/17	0	0.00	1	41.25	41.15	-1	1,491	-0.07%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/06/09	1	41.00	0	0.00	41.00	1	1,756	0.06%
2021/06/08	1	40.60	0	0.00	40.65	1	1,813	0.06%
2021/06/07	1	40.00	0	0.00	40.45	1	1,840	0.05%
2021/05/28	0	0.00	8	41.11	41.10	-8	2,249	-0.36%
2021/05/27	0	0.00	5	40.70	40.95	-5	2,324	-0.22%
2021/05/21	1	41.65	0	0.00	41.65	1	2,907	0.03%
2021/05/20	6	42.30	6	41.30	40.90	0	2,983	0.00%
2021/05/19	6	40.90	1	41.30	41.75	5	2,963	0.17%
2021/05/18	0	0.00	0.4	37.85	40.05	-0.4	2,940	-0.02%
2021/05/17	0	0.00	0.1	39.40	37.45	-0.1	2,923	0.00%
2021/05/13	0	0.00	5	39.90	39.40	-5	2,892	-0.17%
2021/05/12	1	39.00	0	0.00	39.90	1	2,878	0.03%
2021/05/11	0.5	42.20	0	0.00	40.85	0.5	2,857	0.02%
2021/05/03	0	0.00	1	41.50	41.30	-1	2,808	-0.04%
2021/04/20	0	0.00	4	43.95	44.05	-4	2,723	-0.15%
2021/04/19	1	43.95	0	0.00	43.95	1	2,718	0.04%
2021/04/16	5	44.37	2	44.38	44.40	3	2,698	0.11%
2021/04/15	0	0.00	1	44.10	43.80	-1	2,688	-0.04%
2021/04/14	0	0.00	6	42.90	43.35	-6	2,670	-0.22%
2021/04/13	5	44.97	3	45.38	44.00	2	2,638	0.08%
2021/04/12	2	44.25	2	45.50	46.25	0	2,577	0.00%
2021/04/09	1	44.25	6	44.32	44.25	-5	2,525	-0.20%
2021/04/08	0	0.00	1	45.70	45.65	-1	2,479	-0.04%
2021/04/07	0	0.00	5	47.14	46.55	-5	2,449	-0.20%
2021/04/06	1	46.95	1	46.80	46.65	0	2,412	0.00%
2021/04/01	1	46.60	1	46.55	46.45	0	2,372	0.00%
2021/03/31	2	46.40	1	46.40	46.30	1	2,340	0.04%
2021/03/30	3	47.25	7	46.95	46.55	-4	2,302	-0.17%
2021/03/29	1	46.35	1	46.50	46.85	0	2,248	0.00%
2021/03/26	5	46.00	0	0.00	46.15	5	2,198	0.23%
2021/03/25	1	45.35	0	0.00	45.60	1	2,169	0.05%
2021/03/23	1	44.90	0	0.00	45.00	1	2,057	0.05%
2021/03/22	6	45.13	16	44.95	44.90	-10	2,039	-0.49%
2021/03/19	9	46.57	4	46.08	45.80	5	1,997	0.25%
2021/03/18	5	46.00	1	45.85	45.85	4	1,895	0.21%
2021/03/17	1	46.05	1	46.25	46.05	0	1,874	0.00%
2021/03/16	0	0.00	2	45.48	45.25	-2	1,817	-0.11%
2021/03/15	5	45.44	2	45.60	45.55	3	1,798	0.17%
2021/03/12	5	45.27	3	45.10	44.95	2	1,767	0.11%
2021/03/11	0	0.00	1	44.60	44.30	-1	1,719	-0.06%
2021/03/10	1	43.75	3	43.85	44.30	-2	1,703	-0.12%
2021/03/09	11	46.35	12	46.62	45.05	-1	1,660	-0.06%
2021/03/08	1	43.90	0	0.00	43.75	1	1,454	0.07%
2021/03/05	11	43.90	2	43.90	43.55	9	1,447	0.62%
2021/03/03	0	0.00	1	43.50	43.45	-1	1,360	-0.07%
2021/03/02	1	45.15	16	44.54	43.10	-15	1,353	-1.11%
2021/02/26	17	44.99	3	45.77	45.35	14	1,282	1.09%
2021/02/25	2	46.15	4	44.99	44.70	-2	1,114	-0.18%
2021/02/24	3	45.68	14	44.76	46.60	-11	968	-1.14%
2021/02/23	7	43.03	0	0.00	43.15	7	746	0.94%
2021/02/22	28	43.56	50	43.59	43.70	-22	722	-3.04%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/22	1	38.60	0	0.00	38.80	1	673	0.15%
2020/12/11	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/09	3	40.25	0	0.00	40.15	3	1,711	0.18%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/12/07	2	40.33	0	0.00	40.35	2	1,709	0.12%
2020/12/04	3	40.68	0	0.00	40.80	3	1,698	0.18%
2020/12/03	1	40.95	4	40.75	40.75	-3	1,689	-0.18%
2020/12/02	1	41.35	0	0.00	41.30	1	1,673	0.06%
2020/12/01	1	41.75	0	0.00	41.80	1	1,662	0.06%
2020/11/26	1	42.30	0	0.00	42.30	1	1,638	0.06%
2020/11/25	1	41.85	0	0.00	41.85	1	1,632	0.06%
2020/11/23	5	41.90	0	0.00	41.80	5	1,614	0.31%
2020/11/17	0	0.00	4	41.30	41.60	-4	1,578	-0.25%
2020/11/13	0	0.00	7	40.72	40.70	-7	1,560	-0.45%
2020/11/12	4	41.10	2	41.38	41.10	2	1,556	0.13%
2020/11/11	1	40.50	0	0.00	40.45	1	1,538	0.07%
2020/11/10	5	40.00	0	0.00	40.25	5	1,544	0.32%
2020/11/09	0	0.00	3	40.35	40.40	-3	1,541	-0.19%
2020/11/02	0	0.00	1	40.00	39.90	-1	1,529	-0.07%
2020/10/30	1	40.05	0	0.00	39.80	1	1,522	0.07%
2020/10/29	0	0.00	1	40.60	40.60	-1	1,522	-0.07%
2020/10/27	1	41.70	0	0.00	41.70	1	1,511	0.07%
2020/10/26	6	42.95	1	42.35	41.50	5	1,494	0.33%
2020/10/23	1	41.00	0	0.00	41.80	1	1,431	0.07%
2020/10/22	0	0.00	5	40.90	41.20	-5	1,431	-0.35%
2020/10/21	1	42.90	2	42.58	41.95	-1	1,413	-0.07%
2020/10/20	1	44.85	0	0.00	42.80	1	1,370	0.07%
2020/10/19	22	44.81	6	44.49	43.60	16	1,284	1.25%
2020/10/16	22	44.75	33	45.03	45.75	-11	1,042	-1.06%
2020/10/15	13	42.71	15	42.12	41.60	-2	757	-0.26%
2020/10/14	0	0.00	2	40.53	40.15	-2	620	-0.32%
2020/10/13	3	39.58	3	39.82	39.40	0	615	0.00%
2020/10/12	4	40.19	3	40.53	40.65	1	606	0.16%
2020/10/08	8	41.49	2	41.55	41.55	6	583	1.03%
2020/10/07	19	39.30	0	0.00	39.30	19	515	3.69%
2020/09/30	1	38.60	0	0.00	38.60	1	532	0.19%
2020/09/17	0	0.00	1	39.40	39.35	-1	540	-0.19%
2020/09/15	1	40.15	0	0.00	39.90	1	534	0.19%
2020/09/14	0	0.00	2	40.35	40.20	-2	524	-0.38%
2020/09/10	0	0.00	2	38.25	38.30	-2	486	-0.41%
2020/08/31	0	0.00	3	38.27	38.40	-3	518	-0.58%
2020/08/14	0	0.00	1	36.65	37.20	-1	590	-0.17%
2020/08/13	1	35.50	0	0.00	35.60	1	580	0.17%
2020/08/12	3	35.98	0	0.00	36.00	3	577	0.52%
2020/08/11	2	36.53	0	0.00	36.35	2	575	0.35%
2020/08/03	2	39.70	1	39.75	39.70	1	574	0.17%
2020/07/31	1	39.30	1	39.35	39.50	0	562	0.00%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/28	5	39.04	1	39.00	38.70	4	549	0.73%
2020/07/21	0	0.00	1	40.30	40.50	-1	504	-0.20%
2020/07/20	12	40.51	3	40.40	40.50	9	498	1.80%
2020/07/17	1	40.55	0	0.00	40.65	1	491	0.20%
2020/07/16	1	40.60	0	0.00	40.70	1	487	0.21%
2020/07/15	0	0.00	3	40.30	40.20	-3	484	-0.62%
2020/07/10	1	40.15	1	40.85	40.25	0	481	0.00%
2020/07/09	0	0.00	1	40.75	40.70	-1	478	-0.21%
2020/07/07	4	40.39	1	40.20	40.40	3	462	0.65%
2020/07/06	0	0.00	1	39.85	39.95	-1	443	-0.23%
2020/07/02	1	38.95	0	0.00	39.05	1	433	0.23%
2020/06/12	1	36.95	0	0.00	38.20	1	463	0.22%
2020/06/04	1	38.40	0	0.00	38.75	1	444	0.22%
2020/06/03	2	38.35	0	0.00	38.35	2	441	0.45%
2020/06/01	1	38.50	2	38.95	38.90	-1	416	-0.24%
2020/05/29	2	37.70	0	0.00	38.00	2	400	0.50%
2020/05/28	0	0.00	4	37.19	37.10	-4	383	-1.04%
2020/05/15	0	0.00	1	35.15	35.20	-1	328	-0.30%
2020/04/14	0	0.00	4	31.96	32.10	-4	292	-1.37%
2020/03/31	2	30.50	0	0.00	30.20	2	288	0.69%
2020/03/26	2	29.95	0	0.00	30.15	2	287	0.70%
2020/03/25	2	29.80	0	0.00	30.00	2	286	0.70%
2020/03/17	0	0.00	1	29.70	29.70	-1	261	-0.38%
2020/02/25	0	0.00	3	34.80	34.85	-3	219	-1.36%
2020/02/24	0	0.00	1	35.30	35.10	-1	218	-0.46%
2020/02/11	0	0.00	2	34.20	34.20	-2	203	-0.99%
2020/02/04	1	34.20	0	0.00	34.20	1	216	0.46%
2020/01/16	4	36.33	0	0.00	36.30	4	199	2.00%
2020/01/08	1	35.85	0	0.00	35.85	1	200	0.50%
2020/01/07	1	36.25	1	36.25	36.20	0	196	0.00%
2020/01/06	1	36.65	0	0.00	36.65	1	199	0.50%
2019/12/30	0	0.00	6	37.39	37.30	-6	199	-3.01%
2019/12/23	0	0.00	1	36.95	37.10	-1	190	-0.52%
2019/12/16	0	0.00	3	36.05	36.20	-3	182	-1.64%
2019/12/06	1	36.35	0	0.00	36.40	1	179	0.56%
2019/12/02	1	36.30	0	0.00	36.20	1	188	0.53%
2019/11/29	1	36.40	0	0.00	36.40	1	189	0.53%
2019/11/28	2	36.73	0	0.00	36.55	2	189	1.06%
2019/11/27	1	36.60	0	0.00	36.65	1	191	0.52%
2019/11/26	1	36.10	0	0.00	36.15	1	190	0.53%
2019/11/05	0	0.00	1	37.40	37.35	-1	238	-0.42%
2019/10/14	0	0.00	1	37.05	37.00	-1	396	-0.25%
2019/09/05	0	0.00	2	36.75	36.75	-2	597	-0.33%
2019/09/03	1	36.40	0	0.00	36.40	1	601	0.17%
2019/08/30	1	36.30	0	0.00	36.25	1	611	0.16%
2019/08/21	1	36.10	0	0.00	36.25	1	616	0.16%
2019/08/07	1	38.05	0	0.00	38.00	1	608	0.16%
2019/08/06	2	37.30	0	0.00	37.75	2	606	0.33%
2019/08/05	1	41.00	0	0.00	41.00	1	597	0.17%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/25	0	0.00	20	43.56	43.05	-20	548	-3.65%
2019/07/22	0	0.00	4	43.30	43.40	-4	499	-0.80%
2019/07/19	2	43.75	0	0.00	43.45	2	495	0.40%
2019/07/16	0	0.00	1	42.95	43.05	-1	477	-0.21%
2019/07/15	4	43.00	0	0.00	42.95	4	475	0.84%
2019/07/11	2	42.75	0	0.00	42.90	2	475	0.42%
2019/07/05	4	43.34	22	43.31	42.50	-18	451	-3.98%
2019/07/04	8	43.06	0	0.00	43.20	8	434	1.84%
2019/07/02	7	42.45	0	0.00	43.30	7	434	1.61%
2019/06/28	2	41.90	2	41.95	41.95	0	422	0.00%
2019/06/27	1	41.50	0	0.00	42.10	1	400	0.25%
2019/06/20	3	40.12	0	0.00	40.25	3	361	0.83%
2019/06/17	0	0.00	3	40.45	40.35	-3	369	-0.81%
2019/06/14	1	40.35	0	0.00	40.35	1	369	0.27%
2019/05/27	1	39.25	1	39.25	39.45	0	421	0.00%
2019/05/09	1	40.25	0	0.00	40.00	1	461	0.22%
2019/04/09	1	41.50	1	41.05	41.15	0	509	0.00%
2019/03/11	0	0.00	12	39.50	39.45	-12	447	-2.68%
2019/03/06	0	0.00	3	40.23	39.85	-3	445	-0.67%
2019/03/05	2	39.30	0	0.00	39.85	2	433	0.46%
2019/03/04	0	0.00	90	38.71	38.75	-90	414	-21.72%
2019/02/27	0	38.30	90	38.07	38.15	-90	407	-22.06%
2019/02/26	0	0.00	80	38.24	38.20	-80	402	-19.89%
2019/02/25	0	0.00	84	38.58	38.70	-84	394	-21.27%
2019/02/22	0	0.00	100	38.60	38.70	-100	391	-25.52%
2019/02/14	0	0.00	2	37.95	37.95	-2	363	-0.55%
2019/02/12	132	37.66	1	38.15	38.45	131	355	36.86%	大買/鉅額交易
2019/02/11	2	36.90	0	0.00	36.95	2	342	0.58%
2019/01/29	0	0.00	2	36.60	36.70	-2	338	-0.59%
2019/01/28	0	0.00	7	36.70	36.65	-7	333	-2.10%
2019/01/25	0	0.00	1	36.25	36.40	-1	337	-0.30%
2019/01/24	0	0.00	1	36.00	36.00	-1	354	-0.28%
2019/01/22	151	35.65	0	0.00	35.95	151	355	42.43%	大買/鉅額交易
2019/01/21	6	34.85	0	0.00	34.80	6	342	1.75%
2019/01/11	172	34.56	0	0.00	34.45	172	325	52.86%	大買/鉅額交易
2019/01/10	1	34.50	1	34.85	34.80	0	316	0.00%
2019/01/09	2	34.00	2	34.70	34.75	0	308	0.00%
2018/12/24	4	33.60	0	0.00	33.35	4	317	1.26%
2018/12/20	2	34.40	0	0.00	34.50	2	321	0.62%
2018/11/06	2	31.70	2	31.65	31.50	0	332	0.00%
2018/10/22	4	35.95	0	0.00	35.90	4	331	1.21%
2018/10/12	2	35.25	0	0.00	35.95	2	333	0.60%
2018/10/01	0	0.00	1	39.20	39.20	-1	290	-0.34%
2018/09/19	0	0.00	2	38.35	38.35	-2	294	-0.68%
2018/09/10	1	38.00	0	0.00	37.40	1	289	0.35%
2018/08/27	2	37.80	0	0.00	37.80	2	362	0.55%
2018/08/16	0	0.00	75	37.37	37.65	-75	532	-14.10%
2018/08/15	0	0.00	172	37.72	37.90	-172	540	-31.82%	大賣/鉅額交易
2018/08/09	0	0.00	3	39.82	39.90	-3	529	-0.57%
2018/08/08	0	0.00	2	40.10	40.05	-2	534	-0.37%
2018/08/07	1	42.35	10	42.10	42.20	-9	530	-1.70%
2018/08/06	1	42.55	0	0.00	42.60	1	534	0.19%
2018/06/14	0	0.00	3	43.45	43.50	-3	675	-0.44%
2018/06/05	3	46.25	0	0.00	45.80	3	657	0.46%
2018/06/04	6	45.10	0	0.00	45.05	6	640	0.94%
2018/05/30	0	0.00	1	45.10	45.00	-1	604	-0.17%
2018/05/28	1	45.50	1	44.65	44.90	0	578	0.00%
2018/05/25	1	44.80	2.1	45.02	44.90	-1.1	569	-0.19%
2018/05/24	0.1	44.50	0	0.00	44.35	0.1	539	0.02%
2018/05/21	0	0.00	2	42.70	42.65	-2	489	-0.41%
2018/05/18	2	41.83	0	0.00	42.00	2	485	0.41%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/04/26	0	0.00	2	43.20	42.30	-2	555	-0.36%
2018/04/20	3	44.15	0	0.00	44.15	3	596	0.50%
2018/04/18	2	44.10	0	0.00	44.10	2	674	0.30%
2018/04/03	0	0.00	15	45.89	45.85	-15	937	-1.60%
2018/03/29	0	0.00	1	44.90	44.95	-1	957	-0.10%
2018/03/22	0	0.00	31	45.65	45.50	-31	1,017	-3.05%
2018/03/16	0	0.00	4	44.75	44.80	-4	1,131	-0.35%
2018/03/14	0	0.00	1	45.25	45.20	-1	1,137	-0.09%
2018/03/07	1	45.80	0	0.00	45.45	1	1,155	0.09%
2018/03/02	3	44.50	0	0.00	44.60	3	1,152	0.26%
2018/02/27	6	45.10	0	0.00	44.50	6	1,159	0.52%
2018/02/26	4	44.65	0	0.00	44.85	4	1,156	0.35%
2018/02/22	0	0.00	70	43.88	44.20	-70	1,153	-6.07%
2018/02/12	1	43.50	0	0.00	43.55	1	1,146	0.09%
2018/02/09	1	43.05	105	42.85	43.25	-104	1,139	-9.13%	大賣/鉅額交易
2018/02/08	2	43.90	0	0.00	43.90	2	1,127	0.18%
2018/02/06	8	45.18	195	44.06	43.40	-187	1,109	-16.86%	大賣/鉅額交易
2018/01/31	2	47.50	0	0.00	47.40	2	1,092	0.18%
2018/01/30	4	47.65	33	48.10	47.70	-29	1,094	-2.65%
2018/01/29	0	0.00	18	48.55	48.50	-18	1,096	-1.64%
2018/01/23	4	49.10	0	0.00	48.95	4	1,126	0.36%
2018/01/22	0	0.00	1	49.90	49.80	-1	1,107	-0.09%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/18	2	50.75	0	0.00	50.30	2	1,100	0.18%
2018/01/17	0	0.00	7	51.29	50.80	-7	1,094	-0.64%
2018/01/16	0	0.00	10	51.90	51.20	-10	1,098	-0.91%
2018/01/11	1	52.90	0	0.00	51.40	1	1,060	0.09%
2018/01/10	0	0.00	8	50.99	51.30	-8	1,019	-0.79%
2018/01/09	0	0.00	5	52.00	51.90	-5	993	-0.50%
2018/01/08	12	52.32	4	51.73	51.80	8	972	0.82%
2018/01/05	1	51.10	0	0.00	50.60	1	921	0.11%
2018/01/03	201	51.19	34	51.30	50.70	167	907	18.41%	大買/鉅額交易
2018/01/02	0	0.00	3	49.93	50.00	-3	845	-0.35%