大國鋼 (8415)-中國信託券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	34.20	34.00	-1	189	-0.53%
2024/11/21	1	34.50	0	0.00	33.95	1	188	0.53%
2024/11/20	3	34.30	0	0.00	34.30	3	189	1.58%
2024/11/19	8	34.91	0	0.00	34.95	8	189	4.23%
2024/11/18	3	35.22	1	35.05	35.30	2	185	1.08%
2024/11/13	1	33.85	0	0.00	33.85	1	176	0.57%
2024/11/11	0	0.00	6	34.90	34.40	-6	177	-3.37%
2024/11/08	2	34.60	1	34.95	34.40	1	176	0.57%
2024/11/07	8	35.75	14	36.07	34.60	-6	178	-3.37%
2024/11/05	1	34.00	1	34.05	33.80	0	149	0.00%
2024/11/04	1	34.40	0	0.00	34.10	1	156	0.64%
2024/10/21	0	0.00	5	33.59	33.95	-5	210	-2.38%
2024/10/16	5	33.40	0	0.00	33.30	5	226	2.20%
2024/09/23	4	34.08	0	0.00	34.00	4	240	1.66%
2024/09/13	12	33.22	0	0.00	33.20	12	258	4.65%
2024/09/12	2	33.20	0	0.00	33.35	2	264	0.76%
2024/09/11	4	33.08	0	0.00	33.05	4	266	1.50%
2024/09/10	7	33.16	0	0.00	33.05	7	269	2.60%
2024/09/09	4	33.21	0	0.00	33.20	4	271	1.47%
2024/09/06	5	33.45	0	0.00	33.40	5	274	1.82%
2024/09/05	12	33.43	0	0.00	33.40	12	278	4.31%
2024/09/04	18	33.29	0	0.00	33.20	18	282	6.38%
2024/09/03	10	33.79	0	0.00	33.70	10	281	3.55%
2024/09/02	9	33.92	0	0.00	34.00	9	288	3.12%
2024/08/26	9	33.35	0	0.00	33.35	9	315	2.85%
2024/08/21	2	33.40	0	0.00	33.40	2	327	0.61%
2024/08/20	4	33.58	0	0.00	33.40	4	329	1.22%
2024/07/22	0.1	34.85	0	0.00	34.75	0.1	314	0.02%
2024/07/18	0	0.00	2	35.35	35.20	-2	313	-0.64%
2024/07/09	0	0.00	2	34.50	34.55	-2	406	-0.49%
2024/06/24	0	0.00	5	34.75	34.80	-5	446	-1.12%
2024/06/19	1	35.50	0	0.00	35.50	1	425	0.23%
2024/06/12	0.4	35.45	0	0.00	35.50	0.4	413	0.09%
2024/06/07	0	0.00	2	35.75	35.70	-2	409	-0.49%
2024/06/03	4	35.75	0	0.00	35.70	4	398	1.00%
2024/05/31	2	35.55	0	0.00	36.70	2	385	0.52%
2024/05/29	2	35.40	0	0.00	35.35	2	368	0.54%
2024/04/24	0	0.00	1	34.65	34.55	-1	348	-0.29%
2024/04/22	0	0.00	6	34.89	34.20	-6	344	-1.74%
2024/04/19	4	35.75	3	34.90	35.00	1	326	0.31%
2024/04/18	7	36.29	0	0.00	35.95	7	311	2.25%
2024/04/16	5	35.55	0	0.00	34.60	5	272	1.84%
2024/03/22	0	0.00	1	33.70	33.70	-1	238	-0.42%
2024/03/18	0	0.00	1	33.55	33.65	-1	266	-0.38%
2024/02/23	0	0.00	2	33.90	33.90	-2	272	-0.73%
2024/01/05	0	0.00	1	35.45	35.50	-1	237	-0.42%
2023/12/28	1	35.40	0	0.00	35.40	1	230	0.43%
2023/12/19	0	0.00	1	35.00	35.05	-1	202	-0.49%
2023/12/15	1	35.10	0	0.00	34.85	1	193	0.52%
2023/12/12	1	34.20	0	0.00	35.10	1	174	0.57%
2023/09/13	0	0.00	1	33.40	33.60	-1	229	-0.44%
2023/09/12	1	33.40	0	0.00	33.50	1	231	0.43%
2023/07/19	0	0.00	1	33.35	33.30	-1	294	-0.34%
2023/07/06	1	35.55	0	0.00	35.60	1	298	0.33%
2023/07/04	0	0.00	1	35.90	35.80	-1	323	-0.31%
2023/06/27	0	0.00	1	35.30	35.45	-1	343	-0.29%
2023/06/16	0	0.00	5	35.40	35.55	-5	362	-1.38%
2023/06/15	0	0.00	6	35.20	35.20	-6	362	-1.66%
2023/06/14	2	35.23	0	0.00	35.10	2	376	0.53%
2023/06/06	1	35.60	0	0.00	35.65	1	437	0.23%
2023/06/01	10	35.15	0	0.00	35.40	10	454	2.20%
2023/05/31	0	0.00	5	35.40	35.40	-5	455	-1.10%
2023/05/11	0	0.00	2	35.20	35.10	-2	459	-0.43%
2023/05/09	0	0.00	2	35.50	35.35	-2	465	-0.43%
2023/05/04	1	35.65	0	0.00	35.55	1	475	0.21%
2023/05/02	1.3	35.82	0	0.00	35.95	1.3	482	0.27%
2023/04/28	0.2	35.50	6	35.30	35.50	-5.8	485	-1.20%
2023/04/27	0	0.00	2	35.20	35.10	-2	481	-0.41%
2023/04/21	0	0.00	100	35.94	35.65	-100	469	-21.31%
2023/04/19	0	0.00	0.5	35.80	36.00	-0.5	460	-0.11%
2023/04/13	1	36.45	0	0.00	36.45	1	458	0.22%
2023/03/14	35	38.36	0	0.00	38.10	35	610	5.73%
2023/02/09	0	0.00	1	38.90	38.55	-1	678	-0.15%
2023/02/02	0	0.00	3	38.15	38.30	-3	659	-0.45%
2023/02/01	3	38.45	0	0.00	38.30	3	672	0.45%
2023/01/16	0	0.00	1	37.60	37.55	-1	671	-0.15%
2023/01/11	0	0.00	1	37.90	37.70	-1	676	-0.15%
2022/12/19	0	0.00	4	38.16	37.95	-4	757	-0.53%
2022/12/12	0	0.00	3	38.35	39.05	-3	713	-0.42%
2022/12/06	0	0.00	2	37.00	36.25	-2	779	-0.26%
2022/11/29	0	0.00	2	35.80	35.80	-2	782	-0.26%
2022/11/21	0	0.00	2	35.05	34.90	-2	792	-0.25%
2022/11/15	0	0.00	3	34.60	34.55	-3	841	-0.36%
2022/11/14	0	0.00	2	34.45	34.35	-2	833	-0.24%
2022/10/25	1	33.25	0	0.00	33.40	1	916	0.11%
2022/09/23	0	0.00	2	33.15	33.10	-2	1,209	-0.17%
2022/08/31	0	0.00	1	34.50	34.40	-1	1,351	-0.07%
2022/08/23	0	0.00	1	35.45	35.25	-1	1,326	-0.08%
2022/08/22	1	35.55	20	35.00	35.75	-19	1,320	-1.44%
2022/08/08	0	0.00	3	33.45	33.45	-3	1,278	-0.23%
2022/08/05	5	33.30	5	33.55	33.60	0	1,281	0.00%
2022/08/04	2	33.05	0	0.00	33.05	2	1,304	0.15%
2022/07/25	7	35.30	7	35.75	35.25	0	1,390	0.00%
2022/07/22	0	0.00	1	35.55	35.65	-1	1,408	-0.07%
2022/07/12	1	33.00	0	0.00	33.05	1	2,062	0.05%
2022/07/11	0	0.00	1	33.80	33.00	-1	2,142	-0.05%
2022/07/08	2	36.25	0	0.00	36.00	2	2,205	0.09%
2022/07/07	50	35.05	50	35.01	35.00	0	2,209	0.00%
2022/06/30	0	0.00	13	35.00	35.15	-13	2,245	-0.58%
2022/06/28	1	35.00	7	35.09	35.00	-6	2,254	-0.27%
2022/06/27	0	0.00	7	35.16	35.10	-7	2,293	-0.31%
2022/06/21	0	0.00	5	35.01	35.85	-5	2,342	-0.21%
2022/06/20	0	0.00	10	35.00	35.00	-10	2,300	-0.43%
2022/06/13	3	34.90	0	0.00	35.05	3	2,506	0.12%
2022/06/10	5	35.15	5	35.25	35.20	0	2,540	0.00%
2022/06/07	10	35.00	0	0.00	35.00	10	2,652	0.38%
2022/06/02	0	0.00	2	35.00	35.05	-2	2,829	-0.07%
2022/05/30	1	35.30	0	0.00	35.35	1	2,946	0.03%
2022/05/26	1	35.40	1	35.00	35.00	0	3,046	0.00%
2022/05/25	1	35.30	1	35.45	35.40	0	3,099	0.00%
2022/05/24	1	35.85	1	35.30	35.30	0	3,193	0.00%
2022/05/23	1	35.80	0	0.00	35.65	1	3,241	0.03%
2022/05/20	10	35.60	0	0.00	35.50	10	3,365	0.30%
2022/05/18	0	0.00	7	35.57	35.50	-7	3,728	-0.19%
2022/05/16	0	0.00	1	35.40	35.40	-1	3,793	-0.03%
2022/05/10	0	0.00	1	35.25	35.55	-1	4,079	-0.02%
2022/05/09	5	35.00	1	35.45	35.45	4	4,151	0.10%
2022/05/06	4	35.34	0	0.00	35.75	4	4,274	0.09%
2022/05/03	0	0.00	1	35.55	35.55	-1	4,618	-0.02%
2022/04/29	1	35.85	1	35.60	35.60	0	4,673	0.00%
2022/04/28	0	0.00	5	35.27	35.65	-5	4,776	-0.10%
2022/04/27	14	35.09	1	35.05	35.35	13	4,820	0.27%
2022/04/26	0	0.00	1	35.10	35.80	-1	4,777	-0.02%
2022/04/25	1	36.00	0	0.00	35.25	1	4,698	0.02%
2022/04/22	2	37.15	11	37.08	37.00	-9	4,609	-0.20%
2022/04/21	23	38.02	4	38.05	37.30	19	4,562	0.42%
2022/04/18	6	39.71	11	40.12	39.30	-5	4,484	-0.11%
2022/04/15	8	41.73	12	41.38	40.75	-4	4,539	-0.09%
2022/04/14	1	41.30	2	41.50	41.00	-1	4,473	-0.02%
2022/04/13	4	40.90	3	40.97	40.90	1	4,432	0.02%
2022/04/12	9	40.10	0	0.00	40.55	9	4,409	0.20%
2022/04/11	3	40.28	0	0.00	40.40	3	4,406	0.07%
2022/04/08	3	39.90	0	0.00	40.40	3	4,391	0.07%
2022/04/06	1	38.60	1	39.00	39.25	0	4,368	0.00%
2022/03/31	3	38.48	2	38.45	38.40	1	4,351	0.02%
2022/03/30	4	38.84	1	38.80	38.80	3	4,393	0.07%
2022/03/29	0	0.00	1	39.15	39.15	-1	4,421	-0.02%
2022/03/28	7	39.64	4	40.10	39.90	3	4,511	0.07%
2022/03/25	1	41.65	7	41.49	41.40	-6	4,639	-0.13%
2022/03/24	2	41.50	2	41.35	41.25	0	4,846	0.00%
2022/03/23	0	0.00	5	41.15	41.55	-5	5,207	-0.10%
2022/03/22	3	40.88	15	41.39	41.55	-12	5,315	-0.23%
2022/03/21	11	41.00	31	41.39	40.35	-20	5,257	-0.38%
2022/03/18	0	0.00	2	40.25	40.70	-2	5,139	-0.04%
2022/03/15	2	39.65	0	0.00	39.40	2	5,120	0.04%
2022/03/14	3	40.72	0.2	40.60	40.85	2.8	5,128	0.05%
2022/03/11	4	39.85	0	0.00	39.60	4	5,099	0.08%
2022/03/10	0	0.00	11	39.15	39.90	-11	5,086	-0.22%
2022/03/08	18	40.12	38	40.54	38.70	-20	5,042	-0.40%
2022/03/07	2	40.23	1	39.90	40.30	1	4,905	0.02%
2022/03/04	0	0.00	12	40.68	40.30	-12	4,855	-0.25%
2022/03/03	11.2	40.36	1	40.60	40.55	10.2	4,855	0.21%
2022/03/02	18	40.26	5	40.24	40.40	13	4,866	0.27%
2022/03/01	1	41.20	5	40.78	40.20	-4	4,868	-0.08%
2022/02/25	0	0.00	7	39.16	39.50	-7	4,875	-0.14%
2022/02/24	10	38.94	3	38.87	38.45	7	4,867	0.14%
2022/02/23	5	40.31	4	40.15	40.20	1	4,781	0.02%
2022/02/22	18	40.72	12	40.86	40.30	6	4,755	0.13%
2022/02/21	75	42.75	56	42.36	42.00	19	4,658	0.41%
2022/02/18	5	41.00	1	40.95	41.05	4	4,336	0.09%
2022/02/17	8	40.25	2	39.95	40.20	6	4,346	0.14%
2022/02/16	19	40.69	5	40.29	40.35	14	4,360	0.32%
2022/02/15	1	40.95	13	40.45	40.00	-12	4,403	-0.27%
2022/02/14	11.2	40.44	31	40.06	40.80	-19.8	4,616	-0.43%
2022/02/11	10	41.33	2	41.53	40.70	8	4,573	0.17%
2022/02/10	7	41.69	2	41.30	41.15	5	4,697	0.11%
2022/02/09	16	41.79	2	41.78	41.25	14	4,825	0.29%
2022/02/08	30	41.30	2	41.40	41.15	28	4,776	0.59%
2022/02/07	20	39.78	27	41.24	41.60	-7	4,647	-0.15%
2022/01/26	0	0.00	1	38.95	38.85	-1	4,414	-0.02%
2022/01/25	3	38.70	11	38.95	38.55	-8	4,416	-0.18%
2022/01/24	1	38.10	4	37.95	38.90	-3	4,427	-0.07%
2022/01/21	19	39.41	16	38.82	38.75	3	4,380	0.07%
2022/01/20	8	38.68	3	38.93	39.10	5	4,265	0.12%
2022/01/19	0	0.00	2	37.88	38.00	-2	4,209	-0.05%
2022/01/18	3	38.35	0	0.00	38.10	3	4,216	0.07%
2022/01/17	2	37.85	1	38.10	38.40	1	4,217	0.02%
2022/01/14	0	0.00	8	37.31	38.10	-8	4,250	-0.19%
2022/01/13	29	38.87	18.2	38.65	38.45	10.8	4,245	0.25%
2022/01/12	1	37.65	2	37.35	37.80	-1	4,140	-0.02%
2022/01/11	1	38.00	0	0.00	37.50	1	4,134	0.02%
2022/01/10	25	38.97	22	38.55	38.40	3	4,180	0.07%
2022/01/07	1	38.45	0.3	38.50	39.00	0.7	4,112	0.02%
2022/01/06	0	0.00	2	38.48	38.90	-2	4,127	-0.05%
2022/01/05	0	0.00	1	38.70	38.30	-1	4,104	-0.02%
2021/12/30	1	39.00	0	0.00	38.55	1	4,148	0.02%
2021/12/29	0	0.00	2	38.60	39.00	-2	4,155	-0.05%
2021/12/28	0	0.00	4	38.20	38.40	-4	4,208	-0.10%
2021/12/27	0	0.00	2	38.15	38.20	-2	4,308	-0.05%
2021/12/24	0	0.00	4	38.41	38.40	-4	4,384	-0.09%
2021/12/23	3	39.33	1	38.75	38.85	2	4,389	0.05%
2021/12/21	3.3	38.37	15	38.27	39.00	-11.7	4,315	-0.27%
2021/12/20	10	39.15	19	38.95	39.80	-9	4,143	-0.22%
2021/12/17	25	38.17	85	38.18	37.70	-60	3,947	-1.52%
2021/12/16	12	36.64	12	36.37	36.50	0	3,613	0.00%
2021/12/13	0	0.00	1	35.15	34.80	-1	3,646	-0.03%
2021/12/10	1.3	34.51	0	0.00	34.45	1.3	3,710	0.03%
2021/12/09	0	0.00	1	34.85	34.75	-1	3,922	-0.03%
2021/12/08	1.3	35.52	1	35.95	34.70	0.3	4,150	0.01%
2021/12/07	0	0.00	1	35.05	35.05	-1	4,390	-0.02%
2021/12/06	0.5	35.02	0	0.00	34.55	0.5	4,515	0.01%
2021/11/30	3	34.20	6	33.74	34.40	-3	5,670	-0.05%
2021/11/29	2.4	33.64	2	33.48	33.60	0.4	5,825	0.01%
2021/11/25	1	34.55	0	0.00	34.55	1	6,597	0.02%
2021/11/24	2	35.45	3	34.97	35.00	-1	6,592	-0.02%
2021/11/23	1	34.50	3	35.00	34.30	-2	6,591	-0.03%
2021/11/19	4.2	34.34	0.2	34.40	34.10	4	6,857	0.06%
2021/11/18	1	34.25	1	34.95	35.05	0	6,902	0.00%
2021/11/17	6	34.75	2	34.85	34.65	4	6,934	0.06%
2021/11/16	8	35.19	2	35.25	34.85	6	6,969	0.09%
2021/11/15	15	35.63	2	35.80	35.50	13	6,994	0.19%
2021/11/12	2	36.80	8	37.21	36.55	-6	7,011	-0.09%
2021/11/11	30.2	37.94	26	38.03	37.25	4.2	7,003	0.06%
2021/11/10	27.2	36.45	2	36.50	36.80	25.2	6,796	0.37%
2021/11/09	38	37.34	21	37.75	37.15	17	6,858	0.25%
2021/11/08	18	37.29	2.4	36.44	37.40	15.7	6,721	0.23%
2021/11/05	1	33.70	0	0.00	34.00	1	6,751	0.01%
2021/11/04	1	33.85	0	0.00	33.95	1	6,885	0.01%
2021/11/03	0	0.00	1	34.25	34.20	-1	6,964	-0.01%
2021/11/02	1	33.90	9	33.86	33.75	-8	6,998	-0.11%
2021/11/01	1	33.20	2	34.15	34.40	-1	7,030	-0.01%
2021/10/29	0	0.00	2	34.65	34.75	-2	7,000	-0.03%
2021/10/21	0	0.00	83	35.40	36.25	-83	7,883	-1.05%
2021/10/20	105	35.09	1	35.15	34.90	104	8,042	1.29%	大買/鉅額交易
2021/10/18	5.2	36.23	7	35.96	35.35	-1.8	8,924	-0.02%
2021/10/15	0	0.00	1	35.55	35.75	-1	10,188	-0.01%
2021/10/12	0	0.00	21	34.65	35.05	-21	10,402	-0.20%
2021/10/07	1	35.00	2	35.63	35.80	-1	10,521	-0.01%
2021/10/05	3	34.70	0	0.00	35.55	3	10,902	0.03%
2021/10/04	11	35.00	12	35.11	34.70	-1	11,281	-0.01%
2021/10/01	5	37.36	1	37.75	36.90	4	11,251	0.04%
2021/09/30	4	38.06	1	38.35	38.40	3	11,232	0.03%
2021/09/29	1	37.40	5	37.22	37.25	-4	11,240	-0.04%
2021/09/28	5	37.75	6	37.84	37.85	-1	11,318	-0.01%
2021/09/27	1	38.00	0	0.00	37.85	1	11,451	0.01%
2021/09/23	5.1	37.30	1	37.70	37.35	4.1	12,401	0.03%
2021/09/22	14	37.62	2	37.78	37.30	12	12,765	0.09%
2021/09/17	3	40.18	3	40.27	40.10	0	12,864	0.00%
2021/09/16	2	40.78	3	40.63	40.45	-1	12,882	-0.01%
2021/09/15	7	40.71	3	40.75	40.90	4	12,840	0.03%
2021/09/14	9	40.93	16	41.10	40.90	-7	12,797	-0.05%
2021/09/13	35	42.27	115.1	42.72	42.70	-80.1	12,646	-0.63%	大賣/
2021/09/10	16.1	42.72	20	42.50	41.95	-4	12,432	-0.03%
2021/09/09	13	41.62	14.1	41.76	42.20	-1.1	12,158	-0.01%
2021/09/08	44	42.22	47	41.03	40.95	-3	12,005	-0.02%
2021/09/07	105	41.76	24	42.02	42.10	81	11,805	0.69%	大買/
2021/09/06	16	41.82	50.2	42.28	41.55	-34.2	11,496	-0.30%
2021/09/03	149	42.05	23	41.59	41.25	126	11,221	1.12%	大買/鉅額交易
2021/09/02	17	40.91	26	40.47	39.90	-9	10,867	-0.08%
2021/09/01	40.9	41.92	70.1	41.76	41.05	-29.2	10,714	-0.27%
2021/08/31	6	39.90	28.9	39.12	40.35	-22.9	10,131	-0.23%
2021/08/30	17	38.19	3	38.42	38.15	14	9,917	0.14%
2021/08/27	2.1	38.26	1	38.25	38.20	1.1	9,918	0.01%
2021/08/26	62	40.22	28.5	39.69	38.50	33.5	9,872	0.34%
2021/08/25	13	38.93	14	38.35	38.35	-1	9,691	-0.01%
2021/08/24	2	38.80	2	39.00	39.20	0	9,648	0.00%
2021/08/23	1	38.62	1	38.50	37.85	0	9,715	0.00%
2021/08/20	0	0.00	6	37.50	37.10	-6	9,800	-0.06%
2021/08/19	0.1	37.45	1	37.15	37.55	-0.9	9,781	-0.01%
2021/08/18	8	37.76	8	35.70	38.35	0	9,742	0.00%
2021/08/17	0	0.00	11.2	36.93	36.30	-11.2	9,693	-0.12%
2021/08/16	7.4	39.24	11	38.68	38.20	-3.7	9,671	-0.04%
2021/08/13	6.1	40.40	7	39.51	39.10	-0.9	9,653	-0.01%
2021/08/12	9	40.16	6.2	39.95	40.80	2.9	9,613	0.03%
2021/08/11	26.5	40.29	31.1	40.20	39.35	-4.6	9,581	-0.05%
2021/08/10	3.4	39.41	0	0.00	39.80	3.4	9,386	0.04%
2021/08/09	3	39.32	0	0.00	39.00	3	9,319	0.03%
2021/08/06	11	39.00	2	39.35	39.40	9	9,276	0.10%
2021/08/05	0	0.00	22.1	38.79	38.40	-22.1	9,248	-0.24%
2021/08/04	10	39.62	11	39.67	39.40	-1	9,251	-0.01%
2021/08/03	3	40.35	1.2	40.35	40.25	1.8	9,303	0.02%
2021/08/02	2	40.20	3	40.68	41.00	-1	9,351	-0.01%
2021/07/30	18	41.28	17	40.99	40.40	1	9,297	0.01%
2021/07/29	1	39.00	13	39.92	40.05	-12	9,044	-0.13%
2021/07/28	9	38.92	18	39.21	38.65	-9	8,972	-0.10%
2021/07/27	5	38.30	6	38.56	38.20	-1	8,880	-0.01%
2021/07/26	15.1	40.16	5	39.89	39.45	10.1	8,798	0.11%
2021/07/23	9	41.34	17	41.47	41.05	-8	8,710	-0.09%
2021/07/22	47	41.98	165	42.12	40.70	-118	8,510	-1.39%	大賣/鉅額交易
2021/07/21	205.2	44.48	383.3	44.88	45.20	-178.1	7,900	-2.25%	大買/大賣/鉅額交易
2021/07/20	16.1	39.31	128	41.03	41.25	-111.9	6,633	-1.69%	大賣/鉅額交易
2021/07/19	11	40.44	78	41.07	40.05	-67	6,617	-1.01%
2021/07/16	10	39.55	11	40.50	39.50	-1	6,973	-0.01%
2021/07/15	6	39.95	60	40.33	40.35	-54	7,117	-0.76%
2021/07/14	15	38.19	1	37.95	38.90	14	7,291	0.19%
2021/07/13	28.3	40.02	8	39.86	38.50	20.2	7,300	0.28%
2021/07/12	21	42.16	135	42.43	41.15	-114	7,344	-1.55%	大賣/鉅額交易
2021/07/09	52.4	41.33	74	41.21	40.15	-21.7	7,029	-0.31%
2021/07/08	1	37.00	14	38.45	38.80	-13	6,572	-0.20%
2021/07/07	13.3	37.96	1	38.00	37.30	12.3	6,514	0.19%
2021/07/06	9	38.81	6.1	39.05	38.65	2.9	6,489	0.04%
2021/07/05	6.1	40.22	10	39.68	39.45	-3.9	6,452	-0.06%
2021/07/02	28.2	39.17	6	39.82	39.25	22.2	6,378	0.35%
2021/07/01	29	40.46	68.2	41.07	39.15	-39.2	6,279	-0.62%
2021/06/30	66.6	41.91	55	41.93	41.00	11.6	6,049	0.19%
2021/06/29	19	39.10	61	39.30	39.30	-42	5,390	-0.78%
2021/06/28	1	33.00	0	0.00	35.75	1	4,966	0.02%
2021/06/25	2	32.50	1	33.30	32.50	1	4,736	0.02%
2021/06/23	1	31.65	0	0.00	31.80	1	4,645	0.02%
2021/06/22	2	32.60	1	32.50	32.75	1	4,602	0.02%
2021/06/21	0	0.00	1	31.35	31.40	-1	4,529	-0.02%
2021/06/10	11	31.61	0	0.00	32.45	11	4,611	0.24%
2021/06/09	3	31.90	0	0.00	32.05	3	4,581	0.07%
2021/06/07	0	0.00	2	33.55	33.20	-2	4,548	-0.04%
2021/06/04	10	34.32	10	33.74	33.40	0	4,510	0.00%
2021/06/03	2	34.45	0	0.00	34.50	2	4,466	0.04%
2021/06/01	1	33.60	1	33.80	34.00	0	4,377	0.00%
2021/05/28	8	33.16	1	32.85	33.15	7	4,205	0.17%
2021/05/27	0	0.00	3	31.45	30.70	-3	4,051	-0.07%
2021/05/26	6	30.72	2	30.10	31.20	4	4,012	0.10%
2021/05/25	4	30.93	2	30.60	30.55	2	3,977	0.05%
2021/05/24	3	31.10	0	0.00	31.20	3	3,951	0.08%
2021/05/20	1	32.00	0	0.00	31.00	1	3,876	0.03%
2021/05/19	2	33.48	1	34.40	33.70	1	3,819	0.03%
2021/05/18	0	0.00	1	30.95	32.55	-1	3,732	-0.03%
2021/05/17	11	29.58	650	29.61	29.60	-639	3,681	-17.36%	大賣/鉅額交易
2021/05/14	0	0.00	1	32.65	32.80	-1	3,573	-0.03%
2021/05/13	5	30.71	5	30.39	31.25	0	3,514	0.00%
2021/05/11	16	37.57	4	35.55	35.45	12	3,397	0.35%
2021/05/10	2	37.50	4	38.05	38.15	-2	3,288	-0.06%
2021/05/07	0	0.00	1	36.20	36.35	-1	3,181	-0.03%
2021/05/06	2	37.00	2	36.55	36.15	0	3,145	0.00%
2021/05/05	0	0.00	2	34.90	35.50	-2	3,059	-0.07%
2021/05/04	3	34.65	0	0.00	34.15	3	2,993	0.10%
2021/05/03	6	38.63	18	39.68	37.90	-12	2,902	-0.41%
2021/04/29	1	38.85	4	37.85	38.75	-3	2,757	-0.11%
2021/04/27	2	38.58	2	38.80	38.00	0	2,568	0.00%
2021/04/26	3	39.73	1	38.55	39.00	2	2,484	0.08%
2021/04/23	23	38.52	10	39.32	38.00	13	2,390	0.54%
2021/04/22	209	41.48	106	43.64	39.60	103	2,273	4.53%	大買/大賣/鉅額交易
2021/04/21	62	36.84	13	39.09	39.75	49	1,751	2.80%
2021/04/20	10	36.31	0	0.00	37.60	10	1,548	0.65%
2021/04/19	4	34.85	15	35.08	35.20	-11	1,260	-0.87%
2021/04/16	12	30.76	6	32.17	32.00	6	1,161	0.52%
2021/04/15	0	0.00	4	29.60	29.75	-4	972	-0.41%
2021/04/13	2	29.28	0	0.00	29.00	2	939	0.21%
2021/04/12	0	0.00	1	29.75	29.75	-1	908	-0.11%
2021/04/09	4	29.80	1	30.30	29.40	3	857	0.35%
2021/04/08	33	30.10	5	29.95	29.85	28	812	3.44%
2021/04/07	8	30.36	0	0.00	30.05	8	745	1.07%
2021/04/06	1	30.05	2	29.85	30.05	-1	659	-0.15%
2021/03/30	100	26.92	0	0.00	26.90	100	504	19.80%
2021/03/29	141	27.09	2	26.88	27.00	139	498	27.89%	大買/鉅額交易
2021/03/26	0	0.00	1	26.10	26.10	-1	499	-0.20%
2021/03/25	1	26.15	0	0.00	26.15	1	512	0.20%
2021/03/19	1	25.90	2	26.80	25.90	-1	517	-0.19%
2021/03/15	3	26.47	0	0.00	26.50	3	486	0.62%
2021/03/11	1	26.70	0	0.00	26.70	1	522	0.19%
2021/03/10	4	26.71	1	26.95	27.10	3	543	0.55%
2021/03/08	2	26.25	0	0.00	26.35	2	547	0.37%
2021/02/24	3	27.12	0	0.00	26.70	3	549	0.55%
2021/02/22	1	26.35	0	0.00	26.50	1	531	0.19%
2021/01/21	0	0.00	9	25.65	26.35	-9	502	-1.79%
2021/01/15	0	0.00	20	25.70	25.50	-20	496	-4.03%
2021/01/07	5	27.21	10	27.00	27.10	-5	496	-1.01%
2021/01/06	4	28.00	25	26.90	26.90	-21	508	-4.13%
2020/12/28	0	0.00	2	27.35	27.35	-2	614	-0.33%
2020/12/22	1	28.30	3	28.20	28.15	-2	720	-0.28%
2020/12/21	2	29.80	20	29.80	29.80	-18	722	-2.49%
2020/12/17	0	0.00	2	28.85	28.70	-2	738	-0.27%
2020/12/14	2	30.83	0	0.00	30.35	2	752	0.27%
2020/12/11	77	30.88	1	30.95	30.80	76	734	10.35%
2020/12/10	0	0.00	4	30.20	30.20	-4	669	-0.60%
2020/12/07	1	29.15	0	0.00	28.95	1	606	0.16%
2020/12/04	1	28.05	3	28.12	28.20	-2	572	-0.35%
2020/11/26	5	26.83	5	27.14	26.50	0	513	0.00%
2020/10/26	0	0.00	1	25.20	25.95	-1	503	-0.20%
2020/10/23	1	25.10	0	0.00	25.65	1	501	0.20%
2020/07/10	1	27.50	0	0.00	27.55	1	259	0.39%
2020/07/07	0	0.00	2	27.58	27.70	-2	265	-0.75%
2020/07/06	1	27.35	0	0.00	27.30	1	267	0.37%
2020/06/19	2	27.50	3	27.30	27.50	-1	315	-0.32%
2020/06/15	1	26.85	0	0.00	26.70	1	373	0.27%
2020/06/11	0	0.00	1	27.05	26.80	-1	388	-0.26%
2020/06/08	0	0.00	2	27.20	27.00	-2	425	-0.47%
2020/06/03	0	0.00	1	27.25	27.25	-1	433	-0.23%
2020/06/01	0	0.00	4	26.70	26.85	-4	431	-0.93%
2020/05/29	2	26.05	2	26.75	26.05	0	429	0.00%
2020/05/28	0	0.00	1	26.60	26.40	-1	410	-0.24%
2020/05/27	0	0.00	1	26.35	26.40	-1	409	-0.24%
2020/05/25	0	0.00	2	26.20	26.20	-2	410	-0.49%
2020/05/21	1	25.85	0	0.00	25.95	1	406	0.25%
2020/05/20	0	0.00	2	26.10	26.10	-2	406	-0.49%
2020/05/15	0	0.00	1	25.45	25.50	-1	398	-0.25%
2020/05/11	1	25.50	0	0.00	25.55	1	391	0.26%
2020/05/07	0	0.00	1	25.75	25.75	-1	393	-0.25%
2020/04/24	1	25.50	0	0.00	25.50	1	435	0.23%
2020/04/21	1	25.65	0	0.00	25.80	1	421	0.24%
2020/04/20	1	25.60	0	0.00	25.90	1	421	0.24%
2020/04/17	2	25.75	0	0.00	25.95	2	418	0.48%
2020/04/16	2	26.00	2	25.85	25.95	0	407	0.00%
2020/04/15	1	26.00	0	0.00	26.00	1	414	0.24%
2020/04/01	2	26.55	0	0.00	26.40	2	403	0.50%
2020/03/26	1	26.55	0	0.00	26.70	1	402	0.25%
2020/03/25	1	26.90	0	0.00	27.00	1	426	0.23%
2020/03/09	0	0.00	1	27.80	27.75	-1	443	-0.23%
2020/03/05	2	28.03	0	0.00	28.05	2	498	0.40%
2020/03/03	1	27.95	0	0.00	28.05	1	518	0.19%
2020/02/27	0	0.00	1	28.45	28.45	-1	560	-0.18%
2020/02/19	0	0.00	5	28.15	28.20	-5	650	-0.77%
2020/02/17	3	28.05	0	0.00	28.15	3	718	0.42%
2020/02/12	2	28.05	0	0.00	28.00	2	730	0.27%
2020/02/06	1	27.95	0	0.00	28.00	1	724	0.14%
2020/01/30	1	25.20	7	27.92	27.75	-6	709	-0.85%
2020/01/03	1	28.00	0	0.00	28.00	1	667	0.15%
2019/12/27	1	28.20	0	0.00	28.20	1	709	0.14%
2019/12/26	1	28.15	0	0.00	28.15	1	717	0.14%
2019/12/25	1	28.35	0	0.00	28.45	1	795	0.13%
2019/12/23	0	0.00	2	28.70	28.65	-2	834	-0.24%
2019/12/20	0	0.00	1	28.50	28.50	-1	860	-0.12%
2019/12/16	1	28.00	0	0.00	28.00	1	1,075	0.09%
2019/12/12	2	28.05	0	0.00	28.05	2	1,096	0.18%
2019/12/11	1	28.00	0	0.00	28.00	1	1,104	0.09%
2019/12/10	0	0.00	2	28.00	28.00	-2	1,111	-0.18%
2019/12/06	2	28.05	1	28.00	28.00	1	1,136	0.09%
2019/12/05	3	28.55	0	0.00	28.45	3	1,134	0.26%
2019/12/04	1	29.05	0	0.00	29.05	1	1,134	0.09%
2019/12/03	2	29.00	0	0.00	29.30	2	1,128	0.18%
2019/11/26	0	0.00	547	30.38	30.30	-547	1,056	-51.76%	大賣/鉅額交易
2019/11/25	0	0.00	1,110	30.50	30.50	-1,110	1,043	-106.39%	大賣/鉅額交易
2019/11/19	2	30.50	0	0.00	30.50	2	1,055	0.19%
2019/11/11	0	0.00	4	31.50	31.75	-4	999	-0.40%
2019/11/01	1	31.85	0	0.00	32.00	1	1,030	0.10%
2019/10/16	1	32.05	0	0.00	32.00	1	1,163	0.09%
2019/10/08	1	32.20	0	0.00	32.20	1	1,159	0.09%
2019/10/07	0	0.00	1	32.00	32.00	-1	1,154	-0.09%
2019/10/04	2	32.00	0	0.00	32.00	2	1,146	0.17%
2019/10/03	1	31.80	0	0.00	32.05	1	1,125	0.09%
2019/10/01	1	32.50	0	0.00	32.50	1	1,102	0.09%
2019/09/26	0	0.00	5	34.10	34.10	-5	1,013	-0.49%
2019/09/18	9	35.94	0	0.00	36.00	9	690	1.30%
2019/09/10	0	0.00	5	36.25	36.25	-5	597	-0.84%
2019/08/21	6	34.00	0	0.00	34.20	6	450	1.33%
2019/07/23	1	34.50	0	0.00	34.50	1	329	0.30%
2019/07/22	5	33.75	0	0.00	34.10	5	314	1.59%
2019/05/21	40	34.70	0	0.00	34.70	40	612	6.53%
2019/05/07	1	35.00	0	0.00	35.10	1	845	0.12%
2019/04/25	0	0.00	2	35.00	34.90	-2	921	-0.22%
2019/04/08	0	0.00	1	35.30	35.20	-1	997	-0.10%
2019/04/02	2	35.75	0	0.00	35.75	2	1,022	0.20%
2019/03/21	0	0.00	1	35.55	35.55	-1	1,017	-0.10%
2019/03/20	1	35.00	0	0.00	35.40	1	1,008	0.10%
2019/03/19	2	34.85	0	0.00	34.80	2	1,052	0.19%
2019/03/14	20	34.20	0	0.00	34.30	20	1,222	1.64%
2019/03/11	0	0.00	1	34.90	34.90	-1	1,317	-0.08%
2019/02/26	20	34.95	0	0.00	34.95	20	1,504	1.33%
2019/02/25	0	0.00	3	35.23	35.05	-3	1,515	-0.20%
2019/02/22	2	35.15	1	35.05	35.00	1	1,525	0.07%
2019/02/21	20	35.78	1	35.55	35.65	19	1,514	1.25%
2019/02/18	3	36.08	0	0.00	35.65	3	1,544	0.19%
2019/02/15	52	37.83	0	0.00	37.65	52	1,529	3.40%
2019/01/18	0	0.00	30	36.05	36.20	-30	1,538	-1.95%
2019/01/16	30	36.17	0	0.00	36.25	30	1,615	1.86%
2019/01/11	1	36.30	1	36.15	36.25	0	1,682	0.00%
2019/01/10	0	0.00	2	35.90	36.20	-2	1,684	-0.12%
2018/12/28	0	0.00	2	33.55	33.60	-2	1,867	-0.11%
2018/12/24	1	34.20	0	0.00	34.05	1	2,348	0.04%
2018/12/22	1	35.05	0	0.00	34.75	1	2,463	0.04%
2018/12/14	2	34.35	0	0.00	34.40	2	3,493	0.06%
2018/12/03	0	0.00	1	34.75	34.10	-1	3,253	-0.03%
2018/11/30	1	35.60	0	0.00	35.25	1	3,213	0.03%
2018/11/26	0	0.00	4	34.38	34.65	-4	3,063	-0.13%
2018/11/20	1	35.80	0	0.00	36.30	1	3,014	0.03%
2018/11/19	0	0.00	2	36.25	36.00	-2	2,999	-0.07%
2018/11/15	5	36.05	0	0.00	35.60	5	2,970	0.17%
2018/11/14	1	34.95	1	35.70	35.70	0	2,963	0.00%
2018/11/08	1	34.20	0	0.00	34.00	1	2,935	0.03%
2018/11/01	0	0.00	1	33.60	33.40	-1	3,014	-0.03%
2018/10/29	0	0.00	76	33.00	33.00	-76	3,128	-2.43%
2018/10/26	25	33.60	25	33.13	33.05	0	3,102	0.00%
2018/10/25	75	33.21	0	0.00	33.45	75	3,093	2.42%
2018/10/24	0	0.00	2	33.65	33.25	-2	3,062	-0.07%
2018/10/22	1	36.15	0	0.00	35.55	1	3,062	0.03%
2018/10/19	9	35.68	9	35.45	35.55	0	3,017	0.00%
2018/10/18	0	0.00	2	35.00	35.05	-2	2,972	-0.07%
2018/10/15	1	35.30	1	35.35	34.40	0	2,912	0.00%
2018/10/12	2	33.85	0	0.00	34.90	2	2,882	0.07%
2018/10/11	0	0.00	304	33.00	33.50	-304	2,844	-10.69%	大賣/鉅額交易
2018/10/05	47	35.33	1	35.50	34.85	46	2,691	1.71%
2018/10/04	1	36.75	10	36.84	36.55	-9	2,598	-0.35%
2018/10/03	4	37.59	9.3	37.59	36.50	-5.3	2,534	-0.21%
2018/10/02	2	39.15	29	38.19	39.15	-27	2,377	-1.14%
2018/10/01	0	0.00	1	38.30	37.30	-1	2,165	-0.05%
2018/09/28	22	37.83	5	37.82	37.20	17	2,046	0.83%
2018/09/27	11	35.34	50	35.74	37.00	-39	1,859	-2.10%
2018/09/26	3	40.20	5	41.15	38.55	-2	1,330	-0.15%
2018/09/25	102	39.63	3	39.88	40.75	99	1,256	7.88%	大買/
2018/09/21	200	36.83	0	0.00	38.00	200	1,151	17.37%	大買/鉅額交易
2018/09/20	1	37.90	10	36.55	36.50	-9	1,072	-0.84%
2018/09/19	12	35.59	1	36.20	36.20	11	955	1.15%
2018/09/18	4	33.61	1	34.00	33.95	3	890	0.34%
2018/09/12	0	0.00	2	33.70	33.70	-2	889	-0.22%
2018/09/11	68	33.07	8	33.15	33.30	60	893	6.71%
2018/09/10	160	33.08	0	0.00	33.10	160	899	17.78%	大買/鉅額交易
2018/09/07	272	33.40	0	0.00	34.00	272	903	30.10%	大買/鉅額交易
2018/08/31	0	0.00	1	33.05	33.05	-1	1,010	-0.10%
2018/08/23	1	34.20	1	33.70	33.60	0	1,389	0.00%
2018/08/21	0	0.00	30	33.06	33.05	-30	1,379	-2.18%
2018/08/20	0	0.00	8	33.69	33.50	-8	1,365	-0.59%
2018/08/17	0	0.00	1	33.80	34.35	-1	1,355	-0.07%
2018/08/15	7	35.64	1	35.60	35.20	6	1,332	0.45%
2018/08/14	5	35.31	0	0.00	35.05	5	1,291	0.39%
2018/08/13	0	0.00	2	34.00	33.80	-2	1,230	-0.16%
2018/08/09	3	34.85	0	0.00	34.00	3	1,214	0.25%
2018/08/08	12	34.56	0	0.00	34.65	12	1,205	1.00%
2018/08/07	1	35.30	1	34.65	34.60	0	1,165	0.00%
2018/08/06	2	35.80	0	0.00	38.55	2	1,131	0.18%
2018/08/03	2	35.00	0	0.00	35.05	2	1,083	0.18%
2018/08/02	1	32.80	0	0.00	32.85	1	1,039	0.10%
2018/07/31	1	33.00	5	32.66	32.50	-4	1,026	-0.39%
2018/07/30	18	32.11	0	0.00	32.40	18	1,005	1.79%
2018/07/26	0	0.00	2	30.70	30.80	-2	944	-0.21%
2018/07/20	0	0.00	3	30.53	30.85	-3	949	-0.32%
2018/07/17	1	31.25	1	31.20	30.90	0	999	0.00%
2018/06/25	2	30.10	12	29.93	30.05	-10	1,009	-0.99%
2018/06/22	0	0.00	1	30.10	30.15	-1	991	-0.10%
2018/06/20	0	0.00	3	30.35	30.25	-3	995	-0.30%
2018/06/19	9	31.64	0	0.00	31.75	9	978	0.92%
2018/06/15	0	0.00	1	31.80	31.75	-1	963	-0.10%
2018/06/14	10	32.20	3	32.17	31.20	7	948	0.74%
2018/06/13	1	31.20	0	0.00	31.20	1	927	0.11%
2018/06/12	1	30.60	0	0.00	31.90	1	889	0.11%
2018/06/06	5	32.00	3	31.75	31.45	2	794	0.25%
2018/06/05	2	31.05	3	32.22	31.70	-1	752	-0.13%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/06/01	0	0.00	2	27.70	27.70	-2	540	-0.37%
2018/05/29	0	0.00	129	25.00	25.00	-129	528	-24.42%	大賣/鉅額交易
2018/05/21	0	0.00	1	25.40	25.40	-1	665	-0.15%
2018/05/14	20	24.31	0	0.00	24.20	20	668	2.99%
2018/05/11	14	25.10	0	0.00	25.10	14	656	2.13%
2018/05/10	20	24.90	0	0.00	24.90	20	653	3.06%
2018/05/07	0	0.00	1	24.45	24.45	-1	660	-0.15%
2018/05/04	1	24.10	0	0.00	24.10	1	659	0.15%
2018/04/24	75	24.74	0	0.00	24.20	75	710	10.55%
2018/04/03	1	24.45	0	0.00	24.60	1	1,312	0.08%
2018/04/02	1	24.65	0	0.00	24.60	1	1,311	0.08%
2018/03/19	0	0.00	10	24.90	24.70	-10	1,559	-0.64%
2018/03/02	1	24.80	0	0.00	24.80	1	1,537	0.07%
2018/02/21	2	24.00	2	23.90	23.75	0	1,372	0.00%
2018/02/12	0	0.00	1	22.55	22.55	-1	1,334	-0.07%
2018/02/09	0	0.00	2	21.90	22.35	-2	1,332	-0.15%
2018/02/08	0	0.00	1	22.65	22.65	-1	1,333	-0.08%
2018/02/07	10	22.68	0	0.00	22.15	10	1,331	0.75%
2018/01/31	2	23.50	0	0.00	23.20	2	1,315	0.15%
2018/01/15	1	24.80	0	0.00	24.65	1	1,348	0.07%
2018/01/12	1	26.00	0	0.00	25.20	1	1,364	0.07%
2018/01/08	2	25.35	2	25.75	26.30	0	1,070	0.00%