• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.77%
  • 成交量
    66張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭源 (8421)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.2000.0013.0525100.39%
2025/01/1300.00412.8012.70-4518-0.77%
2025/01/0200.00314.9014.95-3525-0.57%
2024/12/3100.00115.0015.00-1524-0.19%
2024/12/27315.0000.0014.9535280.57%
2024/12/2500.00315.0515.00-3532-0.56%
2024/12/24315.0000.0015.2035370.56%
2024/12/20315.22115.3515.1525600.36%
2024/12/19114.9500.0015.0515820.17%
2024/12/18114.8500.0014.9016230.16%
2024/12/1200.00315.4715.70-3758-0.40%
2024/12/1100.00715.2215.10-7753-0.93%
2024/12/10515.4000.0014.7557480.67%
2024/12/020.515.0000.0014.700.57420.07%
2024/11/2800.00115.1015.00-1743-0.13%
2024/11/2700.00115.4515.35-1740-0.14%
2024/11/26115.6500.0015.6017400.13%
2024/11/20115.201015.3515.25-9743-1.21%
2024/11/191916.081216.0115.7577600.92%
2024/11/18214.48315.4315.20-1715-0.14%
2024/11/15214.5000.0014.5026870.29%
2024/11/081214.831414.8014.70-2713-0.28%
2024/11/052015.021715.1815.0536940.43%
2024/11/0400.00214.6014.60-2665-0.30%
2024/11/013715.953415.5414.8036590.45%
2024/10/30214.5500.0015.0025320.38%
2024/10/1400.008514.1014.65-85528-16.08%
2024/10/09114.60114.4514.0005400.00%
2024/10/0800.001614.5814.55-16539-2.97%
2024/09/3000.00314.7014.65-3560-0.54%
2024/09/2600.00614.4014.35-6564-1.06%
2024/09/25214.45114.3514.4015690.18%
2024/09/241.514.800.314.9514.751.26200.20%
2024/09/234615.849115.0314.95-45617-7.28%
2024/09/207015.9877.215.7215.70-7.2590-1.23%
2024/09/19163.516.574.516.8516.3015954529.15% 大買/鉅額交易
2024/09/18115.70115.3515.3504210.00%
2024/09/1300.00114.9514.90-1402-0.25%
2024/09/1200.001414.7714.75-14400-3.49%
2024/09/1100.00114.4014.70-1397-0.25%
2024/09/09214.45114.4014.3013930.25%
2024/09/0600.00114.2014.25-1390-0.26%
2024/09/05414.4000.0014.1543891.03%
2024/09/04214.38514.3814.25-3388-0.77%
2024/09/0300.00115.1014.80-1381-0.26%
2024/08/29615.00114.9515.0053861.29%
2024/08/26214.8000.0014.6023780.53%
2024/08/23114.65114.8514.8003760.00%
2024/08/21815.37515.5315.1033610.83%
2024/08/200.514.3400.0014.800.53330.15%
2024/08/1900.00114.8014.30-1329-0.30%
2024/08/16114.50214.8514.80-1322-0.31%
2024/08/151314.8312.114.6314.500.93110.29%
2024/08/1400.00114.3014.10-1290-0.34%
2024/08/0600.00712.1912.40-7285-2.45%
2024/08/05212.2000.0012.3022820.71%
2024/08/02213.8000.0013.5522750.73%
2024/07/31114.1500.0013.8512740.36%
2024/07/22714.08114.1514.1062662.25%
2024/07/1700.00115.6015.05-1256-0.39%
2024/07/1500.000.116.0015.65-0.1243-0.03%
2024/07/12315.35315.4315.3002280.00%
2024/07/11714.96115.1515.4062202.72%
2024/07/09215.0000.0014.9522030.98%
2024/07/01315.0000.0014.7531631.84%
2024/06/281915.471615.3614.6031521.97%
2024/06/170.113.5500.0013.350.1790.09%
2024/06/1200.00213.3513.35-281-2.47%
2024/06/050.114.1000.0013.900.1780.14%
2024/03/1300.00413.7813.80-4138-2.88%
2024/03/12213.8000.0014.0021391.43%
2024/03/11214.2000.0014.0521381.44%
2024/03/08314.2000.0014.1531402.14%
2024/03/0700.00214.5014.40-2140-1.42%
2024/03/01114.5500.0014.4011470.68%
2024/02/27114.6000.0014.4511460.68%
2024/02/16614.1300.0014.1561344.46%
2024/02/15613.7500.0013.8061294.62%
2024/02/051013.732013.6913.70-10129-7.73%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音