華研 (8446)-中國信託券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
323張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	105.48	0	0.00	105.50	0.5	211	0.25%
2024/04/16	4.3	104.71	0	0.00	103.50	4.3	240	1.77%
2024/04/11	3	107.50	0	0.00	107.50	3	286	1.05%
2024/04/09	0	0.00	1	108.50	108.50	-1	310	-0.32%
2024/04/02	0	0.00	18	108.00	108.00	-18	317	-5.67%
2024/04/01	0	0.00	2	108.00	108.00	-2	316	-0.63%
2024/03/29	0	0.00	10	107.50	107.50	-10	316	-3.16%
2024/03/28	0	0.00	1	108.00	107.50	-1	317	-0.31%
2024/03/22	0.1	108.00	0	0.00	108.50	0.1	313	0.04%
2024/03/18	0	108.00	0	0.00	109.50	0	314	0.00%
2024/03/14	1	108.00	1	107.50	107.50	0	324	0.00%
2024/03/12	3.1	106.02	2	106.75	106.50	1.1	334	0.33%
2024/03/11	0	0.00	1	110.50	111.50	-1	320	-0.31%
2024/03/08	9	114.50	0	0.00	110.50	9	319	2.82%
2024/03/07	0	0.00	2.1	111.07	113.00	-2.1	316	-0.66%
2024/03/05	0	0.00	1.1	111.05	110.50	-1.1	327	-0.34%
2024/03/04	0	0.00	0	111.00	111.50	0	335	-0.01%
2024/02/26	1	110.00	0	0.00	110.00	1	332	0.30%
2024/02/23	0	0.00	2	109.50	110.00	-2	329	-0.61%
2024/02/20	1	107.00	0	0.00	107.00	1	328	0.30%
2024/02/19	0	0.00	0	107.00	107.50	0	328	-0.01%
2024/02/16	0	0.00	6.1	107.00	106.50	-6.1	327	-1.85%
2024/02/15	2	105.27	1	106.50	106.50	1	326	0.31%
2024/01/31	1	108.00	7	108.36	108.00	-6	315	-1.90%
2024/01/26	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/25	1	108.00	0	0.00	108.50	1	323	0.31%
2024/01/23	2	108.25	0	0.00	108.50	2	321	0.62%
2024/01/19	1	107.00	0	0.00	108.50	1	319	0.31%
2024/01/18	0.1	108.50	0	107.50	107.00	0.1	318	0.02%
2024/01/17	1	107.00	0	0.00	107.00	1	316	0.32%
2024/01/16	0	0.00	0.2	110.50	110.00	-0.2	311	-0.06%
2024/01/11	6.2	114.45	0	0.00	112.50	6.2	310	2.00%
2024/01/10	0	114.00	0	0.00	112.50	0	305	0.01%
2024/01/09	1	112.00	1	109.50	109.50	0	282	0.00%
2024/01/08	0	0.00	2	116.50	114.00	-2	272	-0.73%
2024/01/05	2	112.50	0	0.00	114.00	2	247	0.81%
2024/01/03	1	111.00	3	110.83	110.50	-2	217	-0.92%
2024/01/02	0.2	109.00	0	0.00	109.50	0.2	209	0.10%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/20	1	107.50	0	0.00	107.00	1	204	0.49%
2023/12/08	1	110.50	1.1	109.55	109.50	-0.1	204	-0.05%
2023/12/04	0	0.00	1	106.00	106.00	-1	192	-0.52%
2023/12/01	0	0.00	0	109.00	106.50	0	197	-0.01%
2023/11/30	0.1	109.00	1	109.00	108.00	-0.9	192	-0.47%
2023/11/29	0	0.00	1	109.00	106.50	-1	183	-0.55%
2023/11/20	0	0.00	0.2	102.00	103.00	-0.2	197	-0.08%
2023/11/17	0	0.00	0.3	102.50	102.50	-0.3	195	-0.15%
2023/11/16	0	0.00	0.5	102.00	102.50	-0.5	200	-0.25%
2023/11/07	1	104.00	1	102.50	101.50	0	295	0.00%
2023/11/03	0	0.00	2	98.20	98.50	-2	299	-0.67%
2023/10/24	0.2	95.60	0	0.00	96.40	0.2	327	0.06%
2023/10/23	0.1	97.80	3	95.80	96.30	-2.9	335	-0.86%
2023/10/20	0.2	95.20	1	95.60	96.10	-0.8	340	-0.24%
2023/10/19	0.3	98.39	0	0.00	97.30	0.3	343	0.10%
2023/10/18	0	0.00	4	98.90	98.60	-4	350	-1.14%
2023/10/17	0.2	99.80	0.1	99.40	99.00	0.1	352	0.03%
2023/10/16	0.2	100.50	0	0.00	99.80	0.2	357	0.06%
2023/10/13	1	101.00	3	101.50	101.50	-2	371	-0.54%
2023/10/11	0	0.00	1	101.00	100.00	-1	388	-0.26%
2023/10/06	17	104.94	1	104.50	104.50	16	391	4.09%
2023/10/05	3	103.00	0	0.00	106.00	3	396	0.76%
2023/10/03	0	0.00	2	103.25	103.00	-2	414	-0.48%
2023/09/28	1	102.00	1	102.00	101.50	0	435	0.00%
2023/09/27	0	102.00	0	0.00	101.50	0	443	0.00%
2023/09/26	0	0.00	5	101.70	101.50	-5	463	-1.08%
2023/09/25	0	0.00	1	102.00	103.00	-1	482	-0.21%
2023/09/21	1.1	102.93	1	104.00	103.50	0.1	543	0.01%
2023/09/20	2	103.25	2	104.00	103.50	0	552	0.00%
2023/09/19	1	102.50	1.2	102.50	103.00	-0.2	583	-0.03%
2023/09/18	0	0.00	6	102.50	102.50	-6	613	-0.98%
2023/09/15	1	104.50	1	102.50	102.50	0	641	0.00%
2023/09/14	7.1	102.67	4	103.88	104.00	3.1	666	0.47%
2023/09/13	0.1	101.50	0	0.00	101.00	0.1	708	0.01%
2023/09/12	1	100.50	0	0.00	99.80	1	830	0.12%
2023/09/07	1.3	101.50	0	0.00	101.00	1.3	1,114	0.12%
2023/09/06	1	102.50	1	103.00	101.00	0	1,185	0.00%
2023/09/01	0.1	100.50	0	0.00	101.50	0.1	1,449	0.01%
2023/08/31	1	99.10	0	0.00	99.20	1	1,508	0.07%
2023/08/30	1.2	98.67	0	0.00	98.90	1.2	1,528	0.08%
2023/08/29	1.3	98.04	10	99.15	99.40	-8.8	1,533	-0.57%
2023/08/28	4.1	99.72	2.3	99.77	96.50	1.8	1,543	0.12%
2023/08/24	0	0.00	0.3	101.00	101.50	-0.3	1,544	-0.02%
2023/08/22	0.1	101.50	0	0.00	101.50	0.1	1,570	0.01%
2023/08/21	0	0.00	0.3	102.00	102.00	-0.3	1,589	-0.02%
2023/08/18	0	0.00	0.2	101.50	101.50	-0.2	1,618	-0.01%
2023/08/15	0.2	103.00	0	0.00	101.50	0.2	1,658	0.01%
2023/08/14	3.3	107.05	2	108.50	106.00	1.3	1,693	0.08%
2023/08/11	3.6	107.83	7.4	110.86	108.00	-3.8	1,771	-0.21%
2023/08/10	0.2	102.00	0	0.00	103.00	0.2	1,767	0.01%
2023/08/09	0.5	105.72	0	0.00	104.50	0.5	1,783	0.03%
2023/07/31	0.1	104.00	2	102.75	103.00	-1.9	1,827	-0.11%
2023/07/28	3	101.00	0	0.00	102.50	3	1,824	0.16%
2023/07/27	0.1	103.00	0	0.00	103.00	0.1	1,821	0.01%
2023/07/25	0	0.00	2	102.50	102.00	-2	1,810	-0.11%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,805	-0.06%
2023/07/21	1	104.50	0.2	107.00	104.50	0.8	1,798	0.04%
2023/07/19	0.2	107.00	0.3	106.50	106.00	-0.1	1,787	0.00%
2023/07/17	1	108.50	1	110.50	111.00	0	1,769	0.00%
2023/07/14	0	0.00	1.1	111.00	110.00	-1.1	1,765	-0.06%
2023/07/13	1	108.00	1.2	108.83	107.00	-0.2	1,758	-0.01%
2023/07/12	0	0.00	3	110.83	108.50	-3	1,751	-0.17%
2023/07/11	1	110.50	0	0.00	110.50	1	1,745	0.06%
2023/07/10	6.2	108.97	1	109.00	112.00	5.2	1,736	0.30%
2023/07/07	1.3	110.81	0	0.00	111.50	1.3	1,722	0.07%
2023/07/06	0.1	110.00	1	110.00	109.00	-0.9	1,708	-0.05%
2023/07/05	1	109.50	0.3	110.04	110.50	0.7	1,702	0.04%
2023/07/04	3	111.83	0	0.00	110.50	3	1,695	0.18%
2023/07/03	3	115.00	3	115.17	115.00	0	1,681	0.00%
2023/06/30	4	111.88	2	112.50	112.50	2	1,661	0.12%
2023/06/29	6	115.25	1	117.00	114.50	5	1,637	0.31%
2023/06/28	0	0.00	2	113.75	114.00	-2	1,596	-0.13%
2023/06/27	2	115.75	5	114.30	113.00	-3	1,584	-0.19%
2023/06/26	4.2	117.24	0.1	114.50	113.00	4.1	1,549	0.26%
2023/06/21	2.1	118.24	0	0.00	117.50	2.1	1,517	0.14%
2023/06/20	3.4	123.44	1	123.00	122.00	2.4	1,489	0.16%
2023/06/19	3.3	124.61	34.1	124.35	123.00	-30.8	1,462	-2.10%
2023/06/16	14.2	131.70	16.4	125.99	124.00	-2.3	1,414	-0.16%
2023/06/15	17.6	147.66	39.7	149.07	137.00	-22.1	1,289	-1.71%
2023/06/14	6.1	150.47	123.9	150.65	152.00	-117.8	1,212	-9.72%	大賣/鉅額交易
2023/06/13	34.4	146.66	76.3	149.60	148.00	-41.9	1,134	-3.69%
2023/06/12	9.8	134.91	28.1	137.40	138.50	-18.3	1,000	-1.83%
2023/06/09	27.4	138.60	50	136.65	137.50	-22.6	928	-2.44%
2023/06/08	0	0.00	30	125.12	129.00	-30	760	-3.94%
2023/06/07	12.3	117.09	18	117.69	117.50	-5.7	718	-0.79%
2023/06/06	6.2	115.60	8.5	115.78	115.50	-2.3	653	-0.36%
2023/06/05	8.2	112.91	21	112.95	110.00	-12.8	591	-2.17%
2023/06/02	1	109.00	2.1	109.01	109.00	-1.1	572	-0.18%
2023/06/01	2	110.00	1	110.00	110.00	1	567	0.18%
2023/05/31	1.1	105.55	0	0.00	105.50	1.1	550	0.19%
2023/05/26	1	110.50	3	110.50	109.00	-2	518	-0.39%
2023/05/24	0	0.00	1.5	110.00	112.00	-1.5	474	-0.32%
2023/05/23	0	0.00	31.6	110.95	111.00	-31.6	441	-7.15%
2023/05/22	4	113.13	1	114.00	111.00	3	427	0.70%
2023/05/18	8	115.31	1	115.00	113.00	7	381	1.83%
2023/05/17	4.5	110.81	31	114.19	115.50	-26.5	334	-7.90%
2023/05/16	0	0.00	20.9	107.55	110.50	-20.9	235	-8.89%
2023/05/15	6	104.42	9.2	105.85	100.50	-3.2	199	-1.60%
2023/05/12	11.2	102.33	54	103.06	103.50	-42.9	173	-24.66%
2023/05/11	21	98.67	20	98.01	99.00	1	143	0.70%
2023/05/10	0	0.00	0.2	92.50	92.70	-0.2	119	-0.13%
2023/05/09	0	91.00	0	0.00	90.30	0	119	0.03%
2023/05/05	0	0.00	0.2	92.30	92.50	-0.2	114	-0.18%
2023/05/04	0	0.00	27	91.70	92.20	-27	112	-23.92%
2023/05/03	0.2	95.00	0	0.00	91.30	0.2	110	0.18%
2023/05/02	0	0.00	1	91.40	91.30	-1	108	-0.92%
2023/04/28	0	0.00	1	90.00	90.20	-1	106	-0.94%
2023/04/24	0	0.00	6	90.52	91.90	-6	101	-5.88%
2023/04/20	0	0.00	2	88.70	88.90	-2	96	-2.08%
2023/04/19	1.4	93.22	0	0.00	93.70	1.4	90	1.58%
2023/04/17	0	0.00	45	92.10	93.00	-45	83	-53.83%
2023/04/14	0	0.00	8	91.90	91.70	-8	80	-9.98%
2023/04/11	0	0.00	1	92.80	92.60	-1	76	-1.31%
2023/04/06	0.3	92.02	0	0.00	92.40	0.3	69	0.45%
2023/03/28	1	87.90	0	0.00	87.90	1	63	1.58%
2023/03/20	1	88.00	0	0.00	88.30	1	65	1.52%
2023/03/16	1	87.40	0	0.00	85.60	1	66	1.51%
2023/03/13	1	85.54	0	0.00	87.80	1	65	1.57%
2023/03/10	0	88.53	0	0.00	88.10	0	65	0.02%
2023/03/03	0.2	88.30	0	0.00	86.80	0.2	73	0.27%
2023/02/22	0	0.00	0.2	86.50	86.80	-0.2	82	-0.28%
2023/02/20	0.8	87.63	1	88.00	87.90	-0.2	80	-0.25%
2023/02/14	0	0.00	1	84.50	84.40	-1	75	-1.33%
2023/02/03	0.2	83.40	0	0.00	83.10	0.2	65	0.30%
2023/01/30	0.2	82.60	0	0.00	83.00	0.2	65	0.31%
2023/01/11	0	0.00	1	82.00	82.90	-1	63	-1.57%
2023/01/10	1	82.90	0	0.00	82.40	1	63	1.57%
2023/01/09	1	82.80	0	0.00	83.20	1	63	1.58%
2023/01/03	0.2	84.20	0	0.00	81.50	0.2	62	0.32%
2022/12/29	0	0.00	0.3	81.30	80.70	-0.3	62	-0.44%
2022/12/23	0	0.00	0.2	82.70	83.20	-0.2	62	-0.36%
2022/12/21	0.5	82.50	0	0.00	82.30	0.5	63	0.79%
2022/12/08	1	79.50	1	81.50	81.50	0	57	0.00%
2022/12/05	0.2	84.30	1	85.00	83.80	-0.8	53	-1.51%
2022/12/02	0	0.00	1	84.50	84.30	-1	53	-1.88%
2022/11/30	0	0.00	1	81.00	85.40	-1	47	-2.09%
2022/11/21	1	78.80	1	79.00	78.30	0	35	0.00%
2022/11/03	0.2	75.00	0	0.00	71.70	0.2	28	0.69%
2022/10/28	1	71.80	0	0.00	72.00	1	29	3.40%
2022/10/03	0.2	75.80	0	0.00	73.90	0.2	30	0.65%
2022/09/26	1	74.30	0	0.00	73.90	1	28	3.47%
2022/09/05	0.2	77.90	0	0.00	74.50	0.2	28	0.70%
2022/08/26	0	0.00	1	76.80	77.20	-1	28	-3.51%
2022/08/15	0.2	76.90	0	0.00	76.80	0.2	27	0.73%
2022/08/04	0	0.00	2	71.10	70.50	-2	26	-7.52%
2022/08/02	1	71.60	0	0.00	71.20	1	32	3.04%
2022/07/06	0.1	71.20	0	0.00	71.00	0.1	41	0.24%
2022/07/05	0.1	71.50	0	0.00	72.00	0.1	41	0.24%
2022/06/20	22	73.00	0	0.00	72.80	22	41	52.46%
2022/06/15	0	0.00	2	73.40	73.60	-2	41	-4.83%
2022/06/08	0	0.00	1	75.10	75.30	-1	44	-2.23%
2022/06/02	4	75.50	0	0.00	75.60	4	47	8.47%
2022/05/26	0	0.00	1	75.10	74.50	-1	50	-1.99%
2022/05/25	0	0.00	2	74.35	75.00	-2	50	-3.93%
2022/05/20	1	74.00	0	0.00	74.30	1	54	1.84%
2022/05/13	13	71.86	0	0.00	72.80	13	57	22.63%
2022/05/11	1	74.50	0	0.00	73.60	1	56	1.78%
2022/05/10	0.2	77.60	0	0.00	77.20	0.2	52	0.38%
2022/05/06	8.2	80.78	0	0.00	80.90	8.2	51	15.88%
2022/04/27	22	82.38	0	0.00	82.60	22	56	38.63%
2022/04/25	26	82.99	0	0.00	83.40	26	58	44.60%
2022/04/22	40	83.63	0	0.00	83.80	40	58	68.61%
2022/04/21	15.2	84.49	0	0.00	84.60	15.2	58	26.03%
2022/04/19	0.2	87.70	0	0.00	88.00	0.2	59	0.34%
2022/04/12	20	85.70	0	0.00	85.80	20	141	14.14%
2022/04/07	20	85.70	0	0.00	86.00	20	143	13.90%
2022/03/16	1	85.50	0	0.00	85.70	1	145	0.69%
2022/03/15	11	85.65	0	0.00	85.60	11	145	7.58%
2022/03/10	0.2	87.60	0	0.00	86.90	0.2	143	0.14%
2022/03/08	50	86.60	0	0.00	86.40	50	143	34.86%
2022/03/04	0	0.00	1	88.30	88.40	-1	140	-0.71%
2022/02/25	0	0.00	1	88.00	88.00	-1	143	-0.70%
2022/02/10	0	0.00	1	89.30	88.90	-1	158	-0.63%
2022/02/07	2	86.60	0	0.00	87.20	2	157	1.27%
2022/01/11	1	92.00	4	90.30	88.70	-3	144	-2.08%
2022/01/10	2	96.00	1	92.30	91.50	1	132	0.75%
2022/01/07	3	96.73	5	98.08	98.10	-2	110	-1.81%
2021/12/23	0	0.00	1	88.40	88.50	-1	62	-1.61%
2021/12/09	1	88.80	0	0.00	88.80	1	64	1.55%
2021/11/29	0	0.00	1	87.60	87.30	-1	65	-1.53%
2021/11/25	1	90.40	0	0.00	90.10	1	63	1.58%
2021/11/18	0	0.00	1	88.50	88.20	-1	45	-2.19%
2021/10/21	0	0.00	0.3	90.00	89.90	-0.3	66	-0.37%
2021/10/06	0	0.00	1	87.60	88.80	-1	78	-1.28%
2021/10/05	0	0.00	0.3	87.70	87.60	-0.3	81	-0.37%
2021/10/04	1	88.00	0.3	87.00	87.60	0.7	83	0.84%
2021/09/29	1	88.10	1	88.00	88.30	0	83	0.00%
2021/09/28	1	88.40	0	0.00	88.20	1	84	1.19%
2021/09/22	0	0.00	2	84.10	84.10	-2	83	-2.39%
2021/09/07	0	0.00	1	85.50	85.00	-1	88	-1.13%
2021/09/01	2	87.10	0	0.00	87.50	2	92	2.17%
2021/08/23	0	0.00	1	83.30	83.50	-1	95	-1.04%
2021/08/20	0.1	84.50	0	0.00	84.20	0.1	94	0.11%
2021/08/19	0.1	86.10	0	0.00	85.40	0.1	92	0.11%
2021/08/12	0.1	88.50	0	0.00	88.10	0.1	92	0.11%
2021/08/11	0	0.00	9	88.33	88.20	-9	95	-9.47%
2021/08/10	1.1	87.95	14	87.82	88.90	-12.9	99	-13.02%
2021/08/09	0	0.00	8	89.39	89.30	-8	103	-7.74%
2021/08/06	0	0.00	2	90.20	90.10	-2	104	-1.91%
2021/08/05	0	0.00	1	90.80	90.80	-1	110	-0.91%
2021/08/04	1	91.70	0	0.00	90.60	1	122	0.81%
2021/08/03	3	91.10	1	91.00	91.00	2	132	1.51%
2021/07/30	8	91.56	0	0.00	90.70	8	151	5.26%
2021/07/29	9	90.91	5	91.00	91.10	4	156	2.56%
2021/07/28	7	89.56	7.4	88.55	89.70	-0.4	159	-0.25%
2021/07/27	0	0.00	1	91.10	90.50	-1	163	-0.61%
2021/07/26	12	91.67	0	0.00	91.70	12	168	7.14%
2021/07/19	1	91.10	0	0.00	91.00	1	178	0.56%
2021/07/16	2	90.15	0	0.00	91.30	2	185	1.08%
2021/07/13	0	0.00	0.3	91.80	90.40	-0.3	193	-0.16%
2021/07/12	0	0.00	14	91.01	91.00	-14	195	-7.15%
2021/07/09	0	0.00	0.2	93.00	92.10	-0.2	204	-0.10%
2021/07/07	0	0.00	0.2	93.40	93.00	-0.2	215	-0.07%
2021/06/28	0	0.00	3	95.00	94.60	-3	306	-0.98%
2021/06/18	0	0.00	1	94.00	93.60	-1	316	-0.32%
2021/06/17	1	93.00	0	0.00	93.70	1	318	0.31%
2021/06/16	0.2	92.60	0	0.00	93.10	0.2	320	0.05%
2021/06/15	0.1	93.10	0	0.00	92.50	0.1	323	0.02%
2021/06/11	0.2	93.90	15.2	92.97	92.50	-15	327	-4.58%
2021/06/08	2	92.95	0	0.00	93.50	2	342	0.58%
2021/06/04	0.2	94.80	0	0.00	95.00	0.2	369	0.05%
2021/06/01	0	0.00	0.1	96.60	95.70	-0.1	391	-0.03%
2021/05/21	0.2	93.00	0	0.00	93.20	0.2	423	0.04%
2021/05/20	0.1	93.30	0	0.00	91.70	0.1	429	0.01%
2021/05/19	0.2	91.91	0	0.00	93.50	0.2	430	0.05%
2021/05/17	0.1	88.80	2	88.85	87.40	-1.9	424	-0.45%
2021/05/14	0.1	93.50	0	0.00	91.80	0.1	416	0.01%
2021/05/13	0.1	92.00	0	0.00	91.60	0.1	414	0.01%
2021/05/12	3.2	91.49	3	93.67	93.90	0.2	408	0.05%
2021/05/11	0.2	99.00	3	98.30	98.00	-2.9	396	-0.72%
2021/05/10	8	97.25	0	0.00	96.40	8	386	2.07%
2021/05/07	0	0.00	5	101.50	100.50	-5	371	-1.34%
2021/05/05	1	100.00	0	0.00	99.90	1	363	0.28%
2021/05/04	4	99.68	0	0.00	100.50	4	359	1.11%
2021/05/03	3	101.67	0	0.00	101.50	3	351	0.85%
2021/04/22	2	104.50	0	0.00	104.00	2	336	0.59%
2021/04/19	1	109.50	1	108.50	110.00	0	323	0.00%
2021/04/15	1	109.00	2	110.25	111.00	-1	316	-0.32%
2021/04/14	1	107.50	1	108.00	108.00	0	305	0.00%
2021/04/12	14	105.54	0	0.00	106.00	14	293	4.77%
2021/04/09	3.3	105.40	0	0.00	105.50	3.3	286	1.15%
2021/04/08	8	106.81	0	0.00	106.00	8	272	2.94%
2021/04/07	4	114.75	0	0.00	115.00	4	220	1.81%
2021/04/06	0	0.00	1	113.00	113.00	-1	216	-0.46%
2021/04/01	3	114.67	2	114.50	114.50	1	213	0.47%
2021/03/25	0	0.00	1	118.50	119.00	-1	198	-0.50%
2021/03/23	1	119.00	3	119.00	119.00	-2	193	-1.03%
2021/03/19	0	0.00	1	119.50	120.00	-1	188	-0.53%
2021/03/17	1	118.50	3	119.00	118.50	-2	185	-1.08%
2021/03/15	0	0.00	1	118.00	120.50	-1	177	-0.56%
2021/03/12	3	117.50	4	117.50	117.50	-1	165	-0.60%
2021/03/11	4	117.00	6	117.08	118.00	-2	163	-1.22%
2021/03/10	0	0.00	4	118.61	117.50	-4	155	-2.58%
2021/03/09	0	0.00	5	108.40	110.50	-5	136	-3.68%
2021/03/08	1	109.00	0	0.00	109.00	1	129	0.77%
2021/03/03	1	105.00	0	0.00	105.00	1	112	0.89%
2021/03/02	2	107.75	0	0.00	107.00	2	108	1.85%
2021/02/26	2	104.25	0	0.00	104.50	2	98	2.04%
2021/02/22	0	0.00	2	102.00	102.00	-2	83	-2.40%
2021/02/19	3	100.50	0	0.00	100.50	3	76	3.92%
2021/02/18	7	100.50	0	0.00	101.00	7	75	9.26%
2021/02/05	0	0.00	4	100.88	101.50	-4	78	-5.09%
2021/02/04	0	0.00	2	100.00	100.50	-2	78	-2.54%
2021/01/29	5	99.98	0	0.00	99.40	5	86	5.81%
2021/01/07	0	0.00	14	102.32	103.00	-14	78	-17.91%
2020/12/18	0	0.00	3	104.00	104.00	-3	71	-4.17%
2020/12/16	0	112.00	0	0.00	104.50	0	72	0.03%
2020/12/14	0	0.00	4	103.50	104.00	-4	72	-5.55%
2020/12/09	0	0.00	1	107.00	107.00	-1	72	-1.37%
2020/12/01	1	106.00	0	0.00	107.00	1	71	1.39%
2020/11/25	4	107.00	0	0.00	107.00	4	72	5.55%
2020/11/23	0	0.00	1	106.00	106.50	-1	70	-1.41%
2020/11/13	0	0.00	10	106.50	107.00	-10	74	-13.40%
2020/11/12	0	0.00	5	104.00	104.50	-5	73	-6.81%
2020/11/10	5	105.50	1	106.50	106.00	4	72	5.55%
2020/11/06	1	100.00	0	0.00	100.00	1	67	1.48%
2020/11/05	5	100.00	0	0.00	100.50	5	70	7.08%
2020/10/30	1	100.00	0	0.00	100.50	1	74	1.34%
2020/10/23	0	0.00	2	103.50	103.50	-2	78	-2.53%
2020/10/16	1	101.00	0	0.00	101.50	1	85	1.17%
2020/10/15	0	0.00	1	101.00	101.50	-1	88	-1.14%
2020/10/13	1	100.00	0	0.00	101.00	1	89	1.12%
2020/10/08	0	0.00	1	100.00	100.50	-1	89	-1.12%
2020/09/28	1	99.50	0	0.00	99.60	1	93	1.07%
2020/09/25	1	99.00	0	0.00	99.80	1	95	1.04%
2020/09/22	1	100.50	0	0.00	100.50	1	98	1.01%
2020/09/17	0	0.00	4	101.00	101.50	-4	100	-3.97%
2020/09/16	0	0.00	53	100.10	100.50	-53	100	-52.79%
2020/09/15	0	0.00	38	100.24	100.50	-38	100	-37.91%
2020/09/14	0	0.00	78	100.18	100.50	-78	100	-77.75%
2020/09/11	0	0.00	34	100.63	101.00	-34	100	-33.90%
2020/09/10	0	0.00	29	101.26	101.50	-29	102	-28.25%
2020/09/09	0	0.00	42	101.38	102.00	-42	104	-40.11%
2020/09/04	1	100.00	1	101.00	102.00	0	111	0.00%
2020/08/24	0	0.00	29	103.67	104.50	-29	117	-24.59%
2020/08/21	0	0.00	59	103.45	103.50	-59	116	-50.51%
2020/08/20	0	0.00	20	102.73	103.00	-20	115	-17.25%
2020/08/19	0	0.00	31	104.58	104.50	-31	115	-26.92%
2020/08/18	1	104.50	42	104.14	104.00	-41	115	-35.51%
2020/08/17	0	0.00	20	105.08	105.00	-20	113	-17.55%
2020/08/14	0	0.00	11	105.41	105.50	-11	117	-9.40%
2020/08/13	0	0.00	24	105.90	105.50	-24	117	-20.40%
2020/08/12	0	0.00	20	105.83	105.50	-20	118	-16.90%
2020/08/11	0	0.00	46	105.62	106.00	-46	119	-38.62%
2020/08/10	0	0.00	30	103.60	103.50	-30	116	-25.74%
2020/08/07	0	0.00	7	103.79	103.50	-7	116	-6.00%
2020/08/06	0	0.00	10	104.35	103.50	-10	116	-8.58%
2020/08/05	0	0.00	15	103.90	104.00	-15	115	-12.94%
2020/08/04	0	0.00	18	104.00	104.00	-18	115	-15.63%
2020/08/03	0	0.00	13	104.00	104.00	-13	115	-11.27%
2020/07/31	0	0.00	38	103.29	104.50	-38	117	-32.47%
2020/07/30	0	0.00	14	101.96	102.50	-14	116	-11.99%
2020/07/29	2	100.25	15	100.87	101.50	-13	116	-11.15%
2020/07/28	1	100.50	8	101.25	101.00	-7	117	-5.97%
2020/07/27	0	0.00	9	103.61	103.00	-9	116	-7.73%
2020/07/24	0	0.00	12	103.58	104.00	-12	115	-10.42%
2020/07/23	1	103.50	15	103.40	103.50	-14	115	-12.07%
2020/07/22	0	0.00	10	104.20	104.00	-10	116	-8.60%
2020/07/15	0	0.00	1	107.00	106.50	-1	115	-0.86%
2020/07/13	0	0.00	5	108.00	107.50	-5	119	-4.17%
2020/07/08	0	0.00	1	110.00	109.50	-1	129	-0.77%
2020/06/30	0	0.00	1	109.00	109.00	-1	128	-0.78%
2020/06/29	1	109.00	0	0.00	109.00	1	129	0.77%
2020/06/24	0	0.00	1	111.00	111.00	-1	129	-0.77%
2020/06/16	5	107.10	0	0.00	107.00	5	131	3.79%
2020/06/12	2	108.00	0	0.00	109.50	2	131	1.52%
2020/06/11	4	110.75	0	0.00	109.00	4	131	3.03%
2020/06/10	4	112.13	0	0.00	112.00	4	133	2.99%
2020/06/09	1	112.50	0	0.00	112.50	1	138	0.72%
2020/06/08	1	113.50	0	0.00	113.50	1	140	0.71%
2020/06/04	2	114.75	1	114.00	114.00	1	140	0.71%
2020/06/03	4	115.00	0	0.00	114.50	4	140	2.84%
2020/05/26	1	114.50	0	0.00	114.00	1	142	0.70%
2020/05/25	0	0.00	0.7	113.00	114.00	-0.7	140	-0.50%
2020/05/21	0	0.00	1	111.00	113.00	-1	140	-0.71%
2020/05/12	1	110.50	1	110.50	111.00	0	136	0.00%
2020/04/21	8	108.31	0	0.00	106.50	8	151	5.29%
2020/04/20	3	107.67	0	0.00	110.00	3	149	2.01%
2020/04/17	9	108.50	0	0.00	107.50	9	148	6.05%
2020/04/16	8	108.00	0	0.00	108.00	8	147	5.42%
2020/04/15	1	112.50	2	115.00	114.50	-1	144	-0.69%
2020/04/14	1	112.00	0.1	121.00	112.50	0.9	137	0.67%
2020/04/13	0	0.00	2.2	110.16	111.50	-2.2	136	-1.64%
2020/04/10	4	107.50	0	0.00	108.50	4	133	2.99%
2020/04/09	3	106.83	0	0.00	107.00	3	132	2.26%
2020/03/20	0	0.00	2	91.65	93.40	-2	128	-1.56%
2020/03/19	1	87.50	1	90.90	88.00	0	127	0.00%
2020/03/18	1	92.30	0	0.00	92.20	1	124	0.80%
2020/03/16	1	90.10	0	0.00	90.60	1	120	0.83%
2020/03/13	1	92.00	0	0.00	97.00	1	115	0.86%
2020/03/12	0	0.00	1	100.50	100.00	-1	110	-0.90%
2020/03/02	1	112.00	0	0.00	112.00	1	107	0.93%
2020/02/25	0	0.00	6	115.00	116.00	-6	105	-5.68%
2020/02/21	0	0.00	1	117.50	117.50	-1	107	-0.93%
2020/02/19	1	117.50	0	0.00	119.00	1	116	0.86%
2020/02/13	1	119.50	0	0.00	119.00	1	121	0.82%
2020/02/11	1	120.50	0	0.00	120.00	1	121	0.82%
2020/01/17	1	121.50	0	0.00	122.50	1	156	0.64%
2020/01/16	5	122.50	0	0.00	123.00	5	159	3.14%
2020/01/15	5	123.00	0	0.00	122.50	5	162	3.08%
2020/01/14	5	122.50	0	0.00	123.00	5	168	2.97%
2020/01/13	4	122.00	0	0.00	122.50	4	170	2.34%
2020/01/10	6	120.75	0	0.00	121.50	6	172	3.48%
2020/01/09	5	121.00	0	0.00	120.00	5	175	2.84%
2020/01/08	10	120.00	0	0.00	121.00	10	176	5.67%
2020/01/07	5	122.00	0	0.00	120.00	5	174	2.86%
2020/01/06	5	122.50	0	0.00	121.50	5	175	2.85%
2020/01/03	7	123.36	0	0.00	122.50	7	178	3.92%
2020/01/02	8	123.63	2	123.50	123.00	6	178	3.36%
2019/12/31	5	124.00	0	0.00	123.50	5	178	2.80%
2019/12/30	5	124.00	2	124.00	124.00	3	178	1.68%
2019/12/27	5	123.50	2	123.50	124.00	3	177	1.69%
2019/12/26	5	124.00	3.8	123.26	123.00	1.2	177	0.68%
2019/12/25	5	124.00	1	123.50	123.50	4	177	2.25%
2019/12/24	4	124.25	0	0.00	123.50	4	179	2.23%
2019/12/23	5	125.50	1	124.50	124.00	4	178	2.24%
2019/12/20	5	125.50	9.7	124.59	125.00	-4.7	179	-2.61%
2019/12/19	5	126.00	2	125.50	125.00	3	180	1.67%
2019/12/18	0	0.00	4	126.00	125.50	-4	182	-2.19%
2019/12/17	5	125.00	2	125.00	125.00	3	182	1.65%
2019/12/16	5	125.50	0	0.00	124.50	5	184	2.71%
2019/12/13	5	125.30	0	0.00	125.00	5	185	2.70%
2019/12/12	5	126.00	9	125.50	125.00	-4	188	-2.12%
2019/12/11	5	126.00	4	125.50	126.00	1	189	0.53%
2019/12/09	0	0.00	5	126.80	126.50	-5	191	-2.62%
2019/12/06	0	0.00	3	127.00	127.00	-3	195	-1.54%
2019/12/05	0	0.00	33	126.03	127.00	-33	206	-16.02%
2019/12/04	0	0.00	5	125.00	125.00	-5	206	-2.42%
2019/12/03	0	0.00	6	125.17	125.50	-6	208	-2.87%
2019/11/27	0	0.00	2	128.00	126.50	-2	209	-0.95%
2019/11/26	0	0.00	4	128.00	128.00	-4	209	-1.91%
2019/11/22	0	0.00	5	128.20	128.00	-5	210	-2.38%
2019/11/21	2	127.00	0	0.00	127.50	2	212	0.94%
2019/11/19	0	0.00	7	130.14	129.00	-7	212	-3.30%
2019/11/18	3	134.50	7	135.00	134.50	-4	214	-1.86%
2019/11/15	0	0.00	7	132.29	133.00	-7	218	-3.20%
2019/11/14	0	0.00	2	134.00	132.00	-2	217	-0.92%
2019/11/13	0	0.00	3	134.50	133.50	-3	217	-1.38%
2019/11/12	0	0.00	6	133.75	134.50	-6	216	-2.77%
2019/11/11	0	0.00	1	134.00	133.00	-1	219	-0.46%
2019/11/08	0	0.00	1	133.00	133.00	-1	221	-0.45%
2019/11/07	2	133.00	1	134.00	133.00	1	228	0.44%
2019/11/06	0	0.00	4	136.75	135.00	-4	227	-1.76%
2019/11/05	0	0.00	8	134.94	135.50	-8	222	-3.59%
2019/11/04	0	0.00	16	133.22	133.50	-16	220	-7.26%
2019/11/01	0	0.00	3	130.83	131.00	-3	218	-1.38%
2019/10/31	0	0.00	1	132.00	132.00	-1	219	-0.46%
2019/10/29	0	0.00	11	136.00	133.50	-11	218	-5.03%
2019/10/28	0	0.00	17	131.59	132.50	-17	205	-8.26%
2019/10/25	0	0.00	10	129.80	129.50	-10	201	-4.97%
2019/10/24	2	127.00	14.1	127.50	127.50	-12.1	196	-6.14%
2019/10/22	0	0.00	24	128.50	128.00	-24	196	-12.21%
2019/10/21	0	0.00	14	126.79	127.00	-14	202	-6.90%
2019/10/18	8	126.38	24	126.71	126.50	-16	211	-7.58%
2019/10/17	19	124.61	25	125.14	126.50	-6	212	-2.82%
2019/10/16	0	0.00	2	125.00	123.00	-2	213	-0.94%
2019/10/01	0	0.00	10	125.20	126.00	-10	263	-3.79%
2019/09/24	1	124.00	0	0.00	124.50	1	268	0.37%
2019/09/20	0	0.00	10	126.50	127.00	-10	267	-3.73%
2019/09/19	0	0.00	10	126.30	125.50	-10	268	-3.73%
2019/09/16	0	0.00	10	129.20	129.50	-10	269	-3.71%
2019/09/12	0	0.00	11	129.91	129.50	-11	275	-3.99%
2019/09/11	1	130.00	10	130.20	130.50	-9	277	-3.24%
2019/09/10	0	0.00	10	128.80	130.00	-10	282	-3.55%
2019/09/09	0	0.00	16	129.47	131.50	-16	288	-5.55%
2019/09/06	0	0.00	15	127.13	127.50	-15	281	-5.33%
2019/09/05	0	0.00	15	126.90	128.00	-15	280	-5.34%
2019/09/03	0	0.00	10	126.90	126.00	-10	278	-3.59%
2019/08/29	0	0.00	6	127.50	127.00	-6	281	-2.14%
2019/08/28	0	0.00	1	129.00	128.50	-1	282	-0.35%
2019/08/27	0	0.00	3	128.33	128.50	-3	284	-1.05%
2019/08/21	0	0.00	10	130.00	129.00	-10	310	-3.22%
2019/08/20	0	0.00	5.1	127.20	127.50	-5.1	302	-1.67%
2019/08/13	5	123.00	0	0.00	125.00	5	297	1.68%
2019/08/12	0	0.00	1	128.00	125.00	-1	296	-0.34%
2019/08/07	0	0.00	30	123.18	123.50	-30	295	-10.17%
2019/08/06	1	121.00	5	125.80	126.50	-4	299	-1.34%
2019/08/05	1	122.00	1	124.00	122.50	0	303	0.00%
2019/08/01	3	127.00	2	126.50	126.50	1	302	0.33%
2019/07/30	0	0.00	1	134.50	132.50	-1	301	-0.33%
2019/07/29	0	0.00	2	133.75	133.50	-2	299	-0.67%
2019/07/25	0	0.00	1	133.00	132.00	-1	297	-0.34%
2019/07/24	0	0.00	4	132.13	132.00	-4	295	-1.35%
2019/07/23	1	130.50	0	0.00	129.50	1	293	0.34%
2019/07/22	0	0.00	10	138.80	137.50	-10	283	-3.53%
2019/07/19	0	0.00	1	135.00	134.50	-1	273	-0.37%
2019/07/18	0	0.00	12	135.46	135.00	-12	270	-4.44%
2019/07/17	0	0.00	15	133.50	134.00	-15	266	-5.63%
2019/07/16	0	0.00	5	129.10	130.50	-5	254	-1.96%
2019/07/10	0	0.00	10	129.90	130.50	-10	237	-4.21%
2019/07/09	0	0.00	2	128.00	128.00	-2	227	-0.88%
2019/07/04	0.1	127.00	0	0.00	128.00	0.1	219	0.05%
2019/07/01	1	128.00	2	128.00	128.00	-1	220	-0.45%
2019/06/25	0	0.00	1	128.00	127.00	-1	213	-0.47%
2019/06/24	4	129.00	0	0.00	129.00	4	210	1.90%
2019/06/20	1	129.50	1	130.00	128.50	0	208	0.00%
2019/06/17	0	0.00	4	129.25	128.50	-4	195	-2.04%
2019/06/14	0	0.00	1	124.00	124.50	-1	187	-0.53%
2019/06/13	1	122.50	0	0.00	122.00	1	184	0.54%
2019/06/10	4	118.75	0	0.00	119.50	4	186	2.14%
2019/06/05	0	0.00	2	118.75	118.00	-2	187	-1.07%
2019/06/03	2	122.50	0	0.00	121.00	2	185	1.08%
2019/05/29	2	123.50	9	125.67	121.00	-7	183	-3.81%
2019/05/28	8	125.13	22	123.32	124.00	-14	171	-8.17%
2019/05/24	1	117.00	1	117.50	117.00	0	154	0.00%
2019/05/23	1	115.50	0	0.00	116.00	1	151	0.66%
2019/05/22	0	0.00	1	116.00	116.50	-1	152	-0.65%
2019/05/20	3	114.50	3	116.17	115.00	0	152	0.00%
2019/05/17	0	0.00	5	116.10	117.00	-5	146	-3.40%
2019/05/15	1	118.00	1	118.00	116.50	0	148	0.00%
2019/05/14	1	111.00	1	113.50	114.50	0	144	0.00%
2019/05/13	6	113.83	2	114.50	112.00	4	138	2.89%
2019/05/10	1	110.00	0	0.00	109.50	1	134	0.74%
2019/05/09	1	109.00	1	109.00	110.00	0	139	0.00%
2019/05/08	1	106.50	5	109.50	109.50	-4	140	-2.86%
2019/05/06	1	105.00	1	106.00	106.00	0	140	0.00%
2019/04/30	2	105.00	0	0.00	106.00	2	151	1.32%
2019/04/25	1	102.50	0	0.00	104.00	1	148	0.68%
2019/04/24	1	101.00	0	0.00	100.50	1	146	0.68%
2019/04/22	0	0.00	24	100.33	102.00	-24	145	-16.54%
2019/04/16	1	101.00	0	0.00	103.00	1	143	0.70%
2019/03/29	0	0.00	1	106.50	107.50	-1	129	-0.77%
2019/03/25	1	106.00	0	0.00	105.00	1	135	0.74%
2019/03/19	1	109.00	0	0.00	109.00	1	141	0.71%
2019/03/14	0	0.00	2	113.50	113.00	-2	136	-1.47%
2019/03/12	2	109.25	0.2	109.00	110.00	1.8	133	1.35%
2019/03/07	0	0.00	1	105.50	105.00	-1	133	-0.75%
2019/03/05	0	0.00	2	112.00	109.00	-2	133	-1.49%
2019/03/04	0	0.00	1	111.50	111.00	-1	132	-0.75%
2019/02/25	0	0.00	2	109.00	108.50	-2	129	-1.54%
2019/02/22	0	0.00	2	105.50	106.50	-2	128	-1.55%
2019/02/18	1	107.50	0	0.00	107.00	1	130	0.77%
2019/02/15	0	0.00	3	110.00	109.50	-3	129	-2.31%
2019/02/13	0	0.00	1	106.00	105.00	-1	126	-0.79%
2019/01/30	4	108.88	0	0.00	108.50	4	115	3.46%
2019/01/29	0	0.00	9	103.72	104.50	-9	109	-8.25%
2019/01/25	1	99.80	0	0.00	98.60	1	103	0.97%
2019/01/22	0	0.00	2	91.20	91.70	-2	93	-2.13%
2019/01/21	0	0.00	0.3	89.50	89.50	-0.3	91	-0.33%
2019/01/18	0	0.00	2	89.30	89.00	-2	95	-2.10%
2019/01/17	0	0.00	2	88.90	89.30	-2	101	-1.97%
2019/01/07	0	0.00	1.2	86.21	86.30	-1.2	109	-1.05%
2019/01/03	0	0.00	1	86.50	86.60	-1	119	-0.84%
2018/12/22	0	0.00	1	86.00	85.90	-1	178	-0.56%
2018/12/13	0	0.00	0.2	84.70	84.70	-0.2	283	-0.07%
2018/12/04	3	84.20	0	0.00	83.00	3	304	0.99%
2018/10/26	8	74.74	1	76.50	73.20	7	342	2.04%
2018/10/25	7	78.76	0	0.00	76.30	7	344	2.03%
2018/10/24	3	80.77	0	0.00	81.00	3	341	0.88%
2018/10/12	1	81.80	0	0.00	82.10	1	379	0.26%
2018/10/11	1	82.50	0	0.00	81.90	1	388	0.26%
2018/10/08	0	0.00	4.5	86.26	85.10	-4.5	407	-1.10%
2018/10/05	0	0.00	0.2	86.60	86.60	-0.2	433	-0.05%
2018/10/02	1	85.00	1	85.40	85.50	0	488	0.00%
2018/10/01	0.2	85.20	2	85.55	85.60	-1.8	488	-0.37%
2018/09/28	11	82.52	33	83.01	82.00	-22	473	-4.65%
2018/09/27	40	81.94	225.1	81.77	81.60	-185.1	451	-40.95%	大賣/鉅額交易
2018/09/21	0	0.00	5	100.50	100.50	-5	397	-1.26%
2018/09/18	9	113.17	0	0.00	106.00	9	388	2.31%
2018/09/17	5	113.50	0	0.00	113.50	5	391	1.28%
2018/09/10	0	0.00	2.3	120.00	121.50	-2.3	380	-0.60%
2018/09/07	0	0.00	2	120.00	122.00	-2	379	-0.53%
2018/09/06	0	0.00	1	122.50	121.50	-1	375	-0.27%
2018/09/05	26	122.90	0.1	122.50	122.50	25.9	372	6.95%
2018/09/04	11	122.41	0	0.00	123.50	11	374	2.93%
2018/09/03	47	123.00	0	0.00	122.50	47	375	12.50%
2018/08/31	9	124.06	0	0.00	124.00	9	375	2.40%
2018/08/30	18	124.36	0	0.00	124.50	18	376	4.78%
2018/08/29	8	125.44	0	0.00	125.50	8	378	2.11%
2018/08/28	5	125.40	0	0.00	125.50	5	382	1.31%
2018/08/24	0	0.00	1	124.50	124.50	-1	383	-0.26%
2018/08/15	0	0.00	3	127.00	127.50	-3	380	-0.79%
2018/08/13	3	124.50	0	0.00	125.50	3	380	0.79%
2018/08/10	0	0.00	2	127.50	127.50	-2	381	-0.52%
2018/08/09	4	127.38	0	0.00	127.00	4	378	1.06%
2018/08/08	0	0.00	4	127.75	127.50	-4	379	-1.05%
2018/08/07	1	126.50	0	0.00	125.50	1	379	0.26%
2018/08/03	2	123.50	0	0.00	125.00	2	373	0.54%
2018/07/31	0.6	119.50	0	0.00	120.00	0.6	370	0.15%
2018/07/24	3	125.00	0	0.00	124.00	3	361	0.83%
2018/07/20	11	127.36	0	0.00	126.50	11	360	3.05%
2018/07/18	31	121.84	2	123.50	124.50	29	336	8.63%
2018/07/17	27	121.96	1	123.50	121.00	26	329	7.90%
2018/07/16	11	120.86	1	118.50	121.50	10	331	3.01%
2018/07/13	6	116.75	2	118.25	113.50	4	310	1.29%
2018/07/12	4	116.88	52	119.75	114.00	-48	281	-17.05%
2018/07/11	24	127.48	24	127.10	126.50	0	251	0.00%
2018/07/10	28	141.50	0	0.00	140.50	28	228	12.24%
2018/07/09	2	164.75	21	163.14	165.50	-19	219	-8.65%
2018/07/06	0	0.00	1	158.00	158.00	-1	220	-0.45%
2018/07/05	4	155.00	0	0.00	154.00	4	232	1.72%
2018/07/04	52	158.87	37	160.00	157.00	15	228	6.57%
2018/07/02	0	0.00	4	147.00	146.00	-4	217	-1.84%
2018/06/28	5	147.50	0	0.00	143.50	5	218	2.29%
2018/06/27	25	149.56	0	0.00	146.00	25	218	11.43%
2018/06/26	3	146.00	0	0.00	147.00	3	212	1.41%
2018/05/31	0	0.00	1	138.50	138.50	-1	300	-0.33%
2018/05/21	1	146.00	1	146.50	146.50	0	343	0.00%
2018/05/18	1	145.00	2	144.75	145.00	-1	342	-0.29%
2018/05/14	1	137.00	0	0.00	140.50	1	331	0.30%
2018/05/09	1	147.00	1	143.00	147.50	0	323	0.00%
2018/05/08	4	154.75	1	146.00	147.50	3	320	0.94%
2018/04/26	10	171.65	0	0.00	166.00	10	305	3.27%
2018/04/25	0	0.00	0.5	166.00	168.50	-0.5	299	-0.17%
2018/04/20	2	172.50	13	172.27	169.50	-11	295	-3.73%
2018/04/17	0	0.00	1	161.50	160.00	-1	288	-0.35%
2018/04/16	1	162.00	0	0.00	163.50	1	281	0.36%
2018/04/12	0	0.00	2	168.50	163.50	-2	279	-0.72%
2018/04/11	0	0.00	7.9	163.00	163.00	-7.9	268	-2.94%
2018/04/02	0	0.00	1	145.00	144.50	-1	243	-0.41%
2018/03/28	5	147.90	0	0.00	144.00	5	237	2.10%
2018/03/27	0	0.00	7.5	149.77	149.50	-7.5	231	-3.22%
2018/03/23	0	0.00	7	145.71	147.00	-7	223	-3.13%
2018/03/22	0	0.00	8	157.00	150.00	-8	215	-3.72%
2018/03/21	0	0.00	5	148.00	148.50	-5	194	-2.58%
2018/03/20	0	0.00	7.8	142.47	145.00	-7.8	183	-4.25%
2018/03/19	0	0.00	14	133.79	134.50	-14	162	-8.59%
2018/03/12	0	0.00	10	129.25	129.50	-10	152	-6.57%
2018/03/08	0	0.00	3	130.33	129.50	-3	147	-2.04%
2018/03/07	0	0.00	0	129.50	130.50	0	144	0.00%
2018/03/06	0	0.00	5	132.50	130.50	-5	134	-3.71%
2018/03/05	6	129.08	19	129.18	134.00	-13	123	-10.55%
2018/03/02	0	0.00	13.5	119.74	122.00	-13.5	101	-13.29%
2018/03/01	0	0.00	12	115.63	118.00	-12	93	-12.78%
2018/02/26	1	109.50	62.1	110.00	110.00	-61.1	79	-76.87%
2018/02/21	1	102.00	0	0.00	102.50	1	74	1.34%
2018/02/09	5	102.00	0	0.00	101.00	5	73	6.85%
2018/02/02	0	0.00	1	108.00	108.00	-1	72	-1.38%
2018/02/01	0	0.00	2	108.50	108.00	-2	73	-2.70%
2018/01/15	0	0.00	16	109.69	110.00	-16	85	-18.82%
2018/01/11	0	0.00	12	109.04	108.00	-12	81	-14.67%
2018/01/08	0	0.00	78.1	103.81	103.50	-78.1	76	-101.67%
2018/01/05	0	0.00	2	102.50	102.00	-2	74	-2.68%