霹靂 (8450)-中國信託券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.05
漲跌
▲0.20
漲幅
+0.84%
成交量
35張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	9	23.79	24.05	-9	64	-14.00%
2024/11/21	0	0.00	5	23.80	23.85	-5	64	-7.71%
2024/10/04	35	27.43	35	26.54	26.85	0	131	0.00%
2024/08/30	0	24.40	0	0.00	24.00	0	205	0.01%
2024/08/12	2	23.65	0	0.00	23.30	2	199	1.00%
2024/08/05	2	23.15	0	0.00	22.70	2	198	1.01%
2024/08/01	2	25.50	0	0.00	25.40	2	195	1.02%
2024/07/26	3	26.40	0	0.00	26.40	3	198	1.51%
2024/07/23	0	0.00	1	26.00	26.25	-1	201	-0.50%
2024/07/22	2	25.95	0	0.00	25.90	2	201	1.00%
2024/07/19	2	26.40	0	0.00	25.90	2	197	1.01%
2024/07/18	4	26.86	0	0.00	27.10	4	196	2.03%
2024/07/17	12	27.12	2	26.90	26.70	10	196	5.10%
2024/07/16	0	0.00	1	26.25	26.65	-1	194	-0.51%
2024/07/15	0	0.00	6	27.58	26.15	-6	194	-3.08%
2024/07/08	1	29.00	2	29.16	29.35	-1	170	-0.61%
2024/07/05	7	29.12	0	0.00	29.25	7	144	4.86%
2024/06/27	0	0.00	1	23.70	23.75	-1	58	-1.72%
2024/06/25	0	0.00	1	23.65	23.50	-1	62	-1.59%
2024/06/19	0	23.85	0	0.00	23.55	0	62	0.06%
2024/06/07	0	0.00	5	23.80	23.75	-5	58	-8.50%
2024/06/03	0	0.00	1	23.60	23.75	-1	59	-1.68%
2024/05/30	0	0.00	2	23.65	23.60	-2	59	-3.38%
2024/05/23	0.4	24.10	0	0.00	23.90	0.4	58	0.59%
2024/05/08	1	24.45	0	0.00	24.50	1	61	1.64%
2024/05/06	0	0.00	2	24.50	24.50	-2	60	-3.28%
2024/04/11	0.2	23.60	0	0.00	23.50	0.2	50	0.39%
2024/03/20	1	22.90	0	0.00	23.00	1	43	2.32%
2024/03/14	1	23.00	0	0.00	23.00	1	44	2.25%
2024/03/12	1	23.50	0	0.00	23.40	1	45	2.21%
2024/02/16	0	0.00	7	24.05	24.20	-7	80	-8.73%
2024/01/30	0.1	23.50	0	0.00	23.30	0.1	77	0.13%
2024/01/26	0.4	23.15	0	0.00	23.00	0.4	76	0.46%
2024/01/24	0	23.15	0	0.00	23.00	0	74	0.04%
2023/12/26	0.1	24.20	0	0.00	24.00	0.1	74	0.07%
2023/12/22	0	24.25	0	0.00	24.10	0	73	0.03%
2023/12/21	0.1	24.05	0	0.00	24.05	0.1	73	0.07%
2023/12/15	0.2	23.90	0	0.00	23.70	0.2	72	0.28%
2023/12/01	0	0.00	0.4	24.85	24.60	-0.4	63	-0.64%
2023/11/29	0	0.00	0.2	24.20	24.00	-0.2	58	-0.33%
2023/11/21	0	23.05	0	0.00	23.15	0	33	0.06%
2023/11/15	0.1	23.10	0	0.00	23.10	0.1	40	0.25%
2023/11/01	1	22.90	0	0.00	22.90	1	51	1.94%
2023/09/15	0	23.80	0	0.00	23.60	0	218	0.00%
2023/09/07	0	0.00	1	23.45	23.50	-1	220	-0.45%
2023/09/06	0.5	23.70	0	0.00	23.70	0.5	221	0.23%
2023/08/18	0.1	23.93	0	0.00	23.70	0.1	225	0.05%
2023/08/10	0.2	24.40	0	0.00	24.10	0.2	223	0.10%
2023/08/09	1	24.50	0	0.00	24.35	1	220	0.45%
2023/07/19	2	25.20	0	0.00	25.25	2	215	0.93%
2023/07/18	0	0.00	1	25.75	25.50	-1	214	-0.47%
2023/07/06	0.3	27.75	0.5	27.55	27.15	-0.2	202	-0.10%
2023/06/30	0	0.00	2	27.75	27.65	-2	180	-1.11%
2023/06/29	0	0.00	0.1	27.15	27.55	-0.1	173	-0.04%
2023/06/28	21	29.42	21	27.58	27.40	0	165	0.00%
2023/06/27	0.1	28.00	0	0.00	28.35	0.1	94	0.08%
2023/06/14	0	0.00	1	25.35	25.55	-1	65	-1.53%
2023/06/13	0	25.80	0	0.00	25.55	0	65	0.02%
2023/06/09	0	0.00	1	26.10	25.85	-1	66	-1.50%
2023/06/01	1	26.15	0	0.00	25.90	1	73	1.36%
2023/05/23	0	0.00	0.2	25.20	25.05	-0.2	74	-0.27%
2023/05/22	0	0.00	0	25.35	25.15	0	75	0.00%
2023/04/26	0.3	25.50	0	0.00	25.40	0.3	112	0.27%
2023/04/25	1	25.50	0	0.00	25.50	1	113	0.88%
2023/04/14	1	26.00	0	0.00	26.00	1	125	0.79%
2023/03/08	0	0.00	0.5	27.30	27.00	-0.5	224	-0.22%
2023/03/07	0	0.00	2.2	26.96	27.00	-2.2	225	-0.98%
2023/02/22	1	27.60	1	27.80	27.70	0	289	0.00%
2023/02/17	1	27.30	0	0.00	27.30	1	296	0.34%
2023/02/03	5	27.66	0	0.00	27.35	5	364	1.37%
2023/02/02	1	28.20	3	27.83	27.90	-2	360	-0.55%
2023/02/01	0	0.00	2	26.50	26.65	-2	338	-0.59%
2023/01/31	0	0.00	7	26.22	26.20	-7	337	-2.07%
2023/01/13	9	26.01	0	0.00	26.00	9	336	2.68%
2022/12/30	1	27.55	0	0.00	27.60	1	335	0.30%
2022/12/29	1	28.10	1	28.25	27.50	0	336	0.00%
2022/12/20	0	0.00	1	27.35	27.35	-1	342	-0.29%
2022/12/15	2	29.58	2	29.35	29.00	0	338	0.00%
2022/12/12	0	0.00	1	28.45	28.35	-1	331	-0.30%
2022/12/06	2	29.53	2	29.50	29.50	0	328	0.00%
2022/12/05	1	28.75	0	0.00	28.70	1	315	0.32%
2022/11/21	0	0.00	3	30.50	29.95	-3	307	-0.98%
2022/11/14	1	26.00	0	26.60	26.65	1	304	0.32%
2022/11/10	0	0.00	1	25.55	25.95	-1	338	-0.30%
2022/11/08	1	26.75	0	0.00	26.05	1	356	0.28%
2022/11/04	1	26.45	2	26.85	26.30	-1	415	-0.24%
2022/11/03	1	26.60	0	0.00	26.30	1	430	0.23%
2022/11/02	0	0.00	2	25.85	26.20	-2	416	-0.48%
2022/10/28	1	22.90	0	0.00	23.00	1	469	0.21%
2022/10/13	0	0.00	1	24.10	22.95	-1	1,267	-0.08%
2022/10/12	0	0.00	1	25.25	25.10	-1	1,280	-0.08%
2022/10/05	2	26.10	0	0.00	25.25	2	1,316	0.15%
2022/09/30	0	0.00	1	26.10	26.10	-1	1,382	-0.07%
2022/09/28	0	25.70	0	0.00	23.90	0	1,533	0.00%
2022/09/26	0	0.00	1	26.25	25.40	-1	1,649	-0.06%
2022/09/22	0	0.00	2	28.50	28.10	-2	1,704	-0.12%
2022/09/20	0	29.20	1	30.00	28.75	-1	1,768	-0.06%
2022/09/19	1	28.00	0	0.00	28.25	1	1,770	0.06%
2022/09/15	0	0.00	1	28.90	28.80	-1	1,774	-0.06%
2022/09/13	2	29.28	0	0.00	29.00	2	1,778	0.11%
2022/09/06	3	28.30	1	28.50	28.40	2	1,778	0.11%
2022/09/05	0	0.00	3	30.27	29.80	-3	1,777	-0.17%
2022/09/01	0	0.00	1	30.90	30.70	-1	1,776	-0.06%
2022/08/24	1	32.40	0	0.00	31.90	1	1,756	0.06%
2022/08/22	8	32.91	0.2	33.35	32.55	7.8	1,748	0.45%
2022/08/19	2.1	34.63	0	0.00	34.20	2.1	1,735	0.12%
2022/08/18	5	35.77	2	36.00	35.30	3	1,722	0.17%
2022/08/17	2	36.00	2	35.75	35.80	0	1,710	0.00%
2022/08/15	6.1	35.09	5	35.41	35.60	1.1	1,682	0.07%
2022/08/11	6	37.17	5.2	36.77	36.30	0.8	1,653	0.05%
2022/08/10	0	0.00	6	34.87	35.40	-6	1,606	-0.37%
2022/08/09	5	33.85	4	34.85	33.85	1	1,584	0.06%
2022/08/08	3	33.52	6	34.61	34.70	-3	1,575	-0.19%
2022/08/05	0	0.00	7	34.62	34.65	-7	1,564	-0.45%
2022/08/04	7	33.50	8	33.76	33.90	-1	1,547	-0.06%
2022/08/03	12	36.64	16	37.12	35.20	-4	1,506	-0.27%
2022/08/02	6	34.97	1	35.35	35.70	5	1,438	0.35%
2022/08/01	6	35.79	2.1	35.95	35.85	4	1,414	0.28%
2022/07/29	10	37.11	35	37.13	36.40	-25	1,364	-1.83%
2022/07/28	12	38.98	14	37.41	37.10	-2	1,292	-0.15%
2022/07/27	20	35.56	13	33.88	36.90	7	1,162	0.60%
2022/07/26	5	33.86	4	34.32	33.75	1	1,080	0.09%
2022/07/25	36	33.53	14	33.86	35.75	22	992	2.22%
2022/07/22	1	32.50	0.1	32.70	32.50	0.9	886	0.10%
2022/07/21	0	0.00	1	30.10	31.00	-1	779	-0.13%
2022/07/20	1	29.45	0	0.00	28.70	1	753	0.13%
2022/07/14	0	0.00	1	28.75	28.55	-1	735	-0.14%
2022/07/13	10	28.85	10	28.83	28.05	0	730	0.00%
2022/07/12	0	0.00	1	27.55	27.65	-1	722	-0.14%
2022/07/11	3	30.02	18	30.43	29.60	-15	711	-2.11%
2022/07/08	14	31.76	13	30.78	30.90	1	705	0.14%
2022/07/07	2	31.33	1	32.30	31.60	1	681	0.15%
2022/07/06	21	31.99	9	31.16	29.65	12	630	1.91%
2022/07/05	11	30.83	17	31.02	32.10	-6	535	-1.12%
2022/07/04	5	29.05	0	0.00	29.20	5	470	1.06%
2022/07/01	1	28.35	2	29.48	29.50	-1	430	-0.23%
2022/06/30	0	27.00	0	0.00	26.90	0	387	0.00%
2022/06/29	0	27.80	0	0.00	28.00	0	378	0.01%
2022/06/28	2	29.97	1	29.00	29.00	1	371	0.27%
2022/06/16	0	0.00	2	27.05	26.00	-2	373	-0.54%
2022/06/14	0	27.50	0	0.00	27.40	0	403	0.00%
2022/06/13	0	0.00	4	27.23	27.15	-4	403	-0.99%
2022/06/10	1	29.65	2	29.08	29.05	-1	404	-0.25%
2022/06/09	0	0.00	9	29.08	30.55	-9	405	-2.22%
2022/06/08	0	0.00	1	28.55	28.00	-1	408	-0.24%
2022/06/06	2	28.00	0	0.00	28.10	2	439	0.46%
2022/05/31	0	29.00	0	0.00	28.80	0	493	0.00%
2022/05/25	4	29.27	1	29.40	28.90	3	694	0.43%
2022/05/11	0	0.00	0.1	27.40	27.40	-0.1	925	-0.01%
2022/05/10	1	26.80	0	0.00	27.55	1	1,031	0.10%
2022/05/06	1	28.05	0	0.00	28.40	1	1,047	0.10%
2022/05/03	1	29.40	1	29.40	29.70	0	1,052	0.00%
2022/04/27	0	27.45	2	28.25	28.60	-2	1,054	-0.19%
2022/04/25	2	29.00	0	0.00	28.85	2	1,054	0.19%
2022/04/22	4	31.23	0	0.00	31.75	4	1,163	0.34%
2022/04/21	10	31.75	0	0.00	31.80	10	1,222	0.82%
2022/04/18	0.1	32.00	2	31.80	31.30	-1.9	1,563	-0.12%
2022/04/15	0	0.00	2	33.15	33.05	-2	1,670	-0.12%
2022/04/14	2	35.03	1	34.60	34.60	1	2,039	0.05%
2022/04/13	3	36.25	3	36.10	35.30	0	2,253	0.00%
2022/04/12	0.3	34.60	0	0.00	34.30	0.3	2,446	0.01%
2022/04/08	0	0.00	1	36.20	36.30	-1	2,643	-0.04%
2022/04/07	1	37.05	0	0.00	36.90	1	2,647	0.04%
2022/04/06	2	37.83	1	37.40	37.90	1	2,642	0.04%
2022/04/01	0	0.00	1	37.05	37.10	-1	2,638	-0.04%
2022/03/31	0	0.00	1	36.95	37.10	-1	2,636	-0.04%
2022/03/24	1	40.85	1	40.80	40.50	0	2,624	0.00%
2022/03/23	1	39.90	0.2	41.25	39.65	0.8	2,616	0.03%
2022/03/22	4	38.50	5	38.34	38.30	-1	2,691	-0.04%
2022/03/17	0	0.00	2.2	38.68	38.75	-2.2	2,949	-0.07%
2022/03/16	1	37.85	2	37.80	37.20	-1	2,956	-0.03%
2022/03/15	1	37.60	2	37.20	37.00	-1	2,972	-0.03%
2022/03/14	1	37.75	3	37.60	38.45	-2	3,008	-0.07%
2022/03/11	2	37.75	2	38.10	37.55	0	3,008	0.00%
2022/03/10	2.3	37.55	2	37.70	37.95	0.3	2,996	0.01%
2022/03/08	3	36.85	2	36.95	35.80	1	2,986	0.03%
2022/03/07	2	36.98	0	0.00	36.35	2	2,972	0.07%
2022/03/04	0	0.00	0.4	40.16	39.50	-0.4	2,965	-0.01%
2022/03/02	21	42.10	13.1	41.91	42.00	7.9	2,954	0.27%
2022/03/01	0	0.00	6.5	38.36	39.50	-6.5	2,842	-0.23%
2022/02/25	4	35.41	3	35.28	35.95	1	2,824	0.04%
2022/02/24	1	34.85	0.1	35.40	35.00	0.9	2,879	0.03%
2022/02/22	1.1	39.27	0	0.00	38.35	1.1	2,902	0.04%
2022/02/21	5	37.60	5	38.00	38.00	0	2,890	0.00%
2022/02/17	0.3	40.30	1.1	40.04	40.00	-0.8	2,877	-0.03%
2022/02/16	0	40.55	1	40.25	40.90	-1	2,872	-0.03%
2022/02/15	3	40.77	2	40.20	40.25	1	2,856	0.04%
2022/02/14	2	40.13	2.7	41.05	40.05	-0.7	2,829	-0.02%
2022/02/11	1	44.70	1	43.75	44.50	0	2,792	0.00%
2022/02/10	33.2	46.66	34	47.73	45.40	-0.8	2,747	-0.03%
2022/02/09	17	44.58	0	0.00	46.20	17	2,640	0.64%
2022/02/08	0.1	41.00	0	0.00	42.00	0.1	2,621	0.00%
2022/02/07	0	0.00	2	38.25	38.20	-2	2,615	-0.08%
2022/01/26	3	41.00	0	0.00	40.40	3	2,609	0.11%
2022/01/25	2	40.65	0	0.00	40.65	2	2,606	0.08%
2022/01/24	2	38.10	1	38.80	39.70	1	2,605	0.04%
2022/01/21	2	40.40	0	0.00	39.80	2	2,598	0.08%
2022/01/20	0	0.00	0.1	43.30	42.65	-0.1	2,594	0.00%
2022/01/19	2.5	43.30	2.5	43.29	43.20	0	2,591	0.00%
2022/01/18	2.2	43.86	0	0.00	42.50	2.2	2,586	0.09%
2022/01/17	43	46.41	46	45.20	46.10	-3	2,576	-0.12%
2022/01/14	14	45.43	22	46.57	44.60	-8	2,456	-0.33%
2022/01/13	10	49.83	9	49.56	49.45	1	2,387	0.04%
2022/01/12	14.1	51.15	31.2	51.02	49.55	-17.2	2,276	-0.75%
2022/01/11	27.1	58.64	18	57.44	53.80	9.1	2,158	0.42%
2022/01/10	20.1	61.17	12.5	61.08	59.70	7.6	2,032	0.37%
2022/01/07	34.6	68.95	38	68.42	66.30	-3.5	1,917	-0.18%
2022/01/06	24	65.57	51	66.37	66.90	-27	1,541	-1.75%
2022/01/05	19.6	65.55	23	65.53	65.40	-3.4	1,318	-0.26%
2022/01/04	8	60.53	10	60.62	62.50	-2	1,108	-0.18%
2022/01/03	1.1	55.79	64.1	56.79	56.90	-63	962	-6.54%
2021/12/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/12/22	0	0.00	1	46.35	45.60	-1	876	-0.11%
2021/12/17	0	0.00	1	49.30	46.50	-1	860	-0.12%
2021/12/16	52	52.12	58	52.04	49.90	-6	848	-0.71%
2021/12/15	78.1	48.86	79	50.48	50.60	-1	742	-0.13%
2021/12/14	7	47.36	3	47.32	48.05	4	582	0.69%
2021/12/13	1	43.00	3	43.67	43.70	-2	490	-0.41%
2021/12/10	1	36.50	1	39.75	39.75	0	461	0.00%
2021/12/08	0	0.00	8	36.73	36.45	-8	405	-1.97%
2021/12/07	3	34.85	0	0.00	33.65	3	364	0.82%
2021/12/03	0	0.00	1	33.80	34.85	-1	347	-0.29%
2021/12/01	0	0.00	1	38.25	37.80	-1	326	-0.31%
2021/11/30	0	0.00	1	38.65	38.20	-1	320	-0.31%
2021/11/29	2	39.40	2	38.93	37.80	0	309	0.00%
2021/11/26	2	38.00	3	39.23	39.75	-1	293	-0.34%
2021/11/25	0	0.00	2	35.50	36.15	-2	263	-0.76%
2021/11/24	3	34.08	5.1	33.45	32.90	-2.1	252	-0.83%
2021/11/23	27	36.82	14	37.23	34.80	13	238	5.44%
2021/11/19	0	0.00	8	31.03	32.30	-8	134	-5.93%
2021/11/18	14	31.53	12	32.04	29.40	2	112	1.78%
2021/11/17	5	29.87	3	30.43	30.45	2	84	2.37%
2021/11/16	1	27.40	0	0.00	27.70	1	63	1.57%
2021/11/05	0.1	23.20	0	0.00	23.00	0.1	47	0.23%
2021/10/08	0	0.00	0.1	23.00	22.80	-0.1	49	-0.20%
2021/10/04	0	0.00	4	22.53	22.50	-4	51	-7.83%
2021/10/01	0	0.00	4	22.91	22.95	-4	48	-8.23%
2021/08/13	0	0.00	2	22.85	22.85	-2	69	-2.86%
2021/08/12	0	0.00	8	22.81	22.90	-8	70	-11.43%
2021/07/22	0	0.00	1	23.40	23.60	-1	126	-0.79%
2021/06/30	0	0.00	1	23.85	23.70	-1	131	-0.76%
2021/06/29	0	0.00	1	23.00	23.30	-1	134	-0.74%
2021/06/24	0	0.00	1	23.00	22.95	-1	131	-0.76%
2021/06/22	0	0.00	1	23.55	22.90	-1	130	-0.77%
2021/06/18	0	0.00	2	23.75	23.75	-2	128	-1.55%
2021/06/17	0	0.00	2	23.63	23.70	-2	129	-1.55%
2021/06/15	0	0.00	1	24.25	24.30	-1	127	-0.79%
2021/06/09	0	0.00	4	24.41	24.35	-4	125	-3.18%
2021/06/08	0	0.00	2	24.48	24.45	-2	125	-1.60%
2021/06/07	0	0.00	3	23.82	24.25	-3	123	-2.43%
2021/06/04	0	0.00	1	24.10	23.85	-1	122	-0.81%
2021/06/03	0	0.00	1	23.90	23.90	-1	122	-0.82%
2021/06/02	0	0.00	3	23.87	23.85	-3	121	-2.47%
2021/06/01	0	0.00	1	24.00	23.90	-1	121	-0.83%
2021/05/28	0	0.00	2	23.88	23.85	-2	118	-1.68%
2021/05/26	0	0.00	2	23.75	23.50	-2	117	-1.70%
2021/05/25	0	0.00	1	24.40	23.70	-1	117	-0.85%
2021/05/24	1	24.30	0	0.00	24.40	1	116	0.86%
2021/05/21	0	0.00	4	24.48	24.60	-4	115	-3.47%
2021/05/20	0	0.00	1	24.15	24.55	-1	114	-0.87%
2021/05/19	0	0.00	14	24.35	24.10	-14	114	-12.21%
2021/05/18	0	0.00	1	24.20	24.75	-1	113	-0.88%
2021/05/17	0	0.00	2	25.25	23.90	-2	109	-1.82%
2021/05/14	0	0.00	6	24.43	25.50	-6	100	-5.96%
2021/05/13	0	0.00	3.5	22.41	24.20	-3.5	90	-3.86%
2021/05/12	0	0.00	1	23.50	22.50	-1	86	-1.16%
2021/05/11	0	0.00	3	22.95	23.45	-3	82	-3.62%
2021/05/10	0	0.00	2	22.00	22.95	-2	71	-2.79%
2021/05/07	0	0.00	4	21.50	22.00	-4	67	-5.90%
2021/05/06	0	0.00	2	21.25	21.40	-2	51	-3.88%
2021/05/03	0	0.00	2	22.15	21.90	-2	50	-3.97%
2021/04/28	0	0.00	2	22.33	22.30	-2	48	-4.12%
2021/04/27	0	0.00	2	22.25	22.35	-2	48	-4.16%
2021/04/26	0	0.00	1	22.60	22.25	-1	48	-2.08%
2021/04/23	0	0.00	2	22.45	22.60	-2	46	-4.30%
2021/04/22	0	0.00	2	22.80	22.50	-2	45	-4.40%
2021/04/21	0	0.00	2	22.93	22.80	-2	44	-4.49%
2021/04/20	0	0.00	5	22.96	22.95	-5	44	-11.36%
2021/04/19	0	0.00	2.2	22.63	23.00	-2.2	43	-4.97%
2021/04/16	0	0.00	1.5	22.74	22.70	-1.5	42	-3.60%
2021/04/15	0	0.00	2	22.75	22.70	-2	41	-4.83%
2021/04/14	0	0.00	2	23.05	22.75	-2	40	-4.90%
2021/04/12	0	0.00	2	23.33	23.35	-2	40	-4.97%
2021/04/09	0	0.00	1	23.55	23.35	-1	39	-2.54%
2021/04/08	0	0.00	1	23.60	23.70	-1	39	-2.55%
2021/04/07	0	0.00	1	23.90	23.95	-1	40	-2.49%
2021/04/01	0	0.00	1	24.00	23.50	-1	41	-2.39%
2021/03/31	0	0.00	2	22.80	23.30	-2	37	-5.30%
2021/03/29	0	0.00	2	22.45	23.20	-2	35	-5.70%
2021/03/26	0	0.00	1	22.35	22.45	-1	34	-2.94%
2021/03/25	0	0.00	1	22.30	22.35	-1	33	-2.96%
2021/03/24	0	0.00	1	22.30	22.30	-1	33	-2.99%
2021/03/23	0	0.00	1	22.60	22.30	-1	32	-3.05%
2021/03/22	0	0.00	1	22.60	22.60	-1	32	-3.07%
2021/02/17	4	22.80	0	0.00	22.80	4	33	12.12%
2021/02/05	2	22.55	0	0.00	22.50	2	32	6.08%
2021/01/12	0	0.00	11	23.09	22.80	-11	42	-25.97%
2021/01/07	6	23.20	0	0.00	23.35	6	42	14.29%
2021/01/06	2	23.25	1	23.30	23.20	1	41	2.40%
2021/01/04	1	23.80	0	0.00	23.45	1	41	2.43%
2020/12/29	2	23.75	0	0.00	23.70	2	37	5.28%
2020/12/28	0	0.00	10	23.03	23.15	-10	34	-29.41%
2020/12/22	0	0.00	8	23.10	23.35	-8	34	-23.48%
2020/10/28	0	0.00	1	25.50	24.60	-1	33	-3.00%
2020/10/26	0	0.00	1	23.70	23.90	-1	23	-4.23%
2020/10/12	1	24.85	0	0.00	24.70	1	24	4.14%
2020/09/10	0	0.00	1	25.10	25.10	-1	47	-2.09%
2020/08/20	0	0.00	1	26.50	25.65	-1	79	-1.25%
2020/08/03	1	28.10	0	0.00	28.00	1	97	1.03%
2020/07/06	12	29.95	0	0.00	29.95	12	115	10.39%
2020/06/17	0	0.00	3	31.08	31.75	-3	111	-2.70%
2020/06/16	3	28.80	0	0.00	28.90	3	98	3.03%
2020/06/12	0	0.00	1	27.55	27.80	-1	99	-1.01%
2020/06/11	1	28.30	0	0.00	28.20	1	99	1.00%
2020/06/08	0	0.00	1	29.35	29.20	-1	100	-1.00%
2020/06/05	2	29.78	0	0.00	29.70	2	99	2.02%
2020/06/02	0	0.00	1	28.70	27.75	-1	89	-1.12%
2020/06/01	1	27.65	0	0.00	28.95	1	83	1.20%
2020/05/29	3	26.30	0	0.00	26.35	3	78	3.84%
2020/05/28	1	25.35	0	0.00	25.20	1	74	1.35%
2020/05/25	1	25.00	0	0.00	25.00	1	71	1.39%
2020/05/19	2	26.85	0	0.00	25.60	2	69	2.90%
2020/05/11	1	24.55	0	0.00	24.80	1	55	1.81%
2020/05/08	1	25.10	0	0.00	24.55	1	54	1.82%
2020/05/06	1	25.05	0	0.00	25.10	1	53	1.88%
2020/05/05	3	25.03	0	0.00	25.05	3	53	5.64%
2020/05/04	6	24.50	0	0.00	24.20	6	51	11.54%
2020/04/17	3	24.85	0	0.00	24.80	3	48	6.16%
2020/04/15	0	0.00	2	22.35	22.60	-2	36	-5.48%
2020/04/13	4	22.48	0	0.00	22.10	4	35	11.29%
2020/04/10	0	0.00	0.2	22.30	22.30	-0.2	34	-0.58%
2020/04/09	3	21.85	0	0.00	22.05	3	33	8.87%
2020/03/17	1	22.80	5	22.80	23.05	-4	28	-14.08%
2020/03/16	2	25.85	0	0.00	24.70	2	27	7.26%
2020/03/13	3	25.08	0	0.00	25.15	3	27	11.08%
2020/03/12	1	28.00	2	27.60	27.40	-1	25	-3.94%
2020/03/11	0	0.00	1	30.00	30.05	-1	25	-3.95%
2020/03/05	1	32.45	0	0.00	32.10	1	22	4.37%
2020/03/04	0	0.00	3	32.02	32.10	-3	22	-13.18%
2020/02/14	0	0.00	1	33.10	33.15	-1	21	-4.57%
2020/02/13	0	0.00	1	33.20	33.10	-1	22	-4.39%
2020/01/17	0	0.00	1	36.80	36.80	-1	22	-4.47%
2020/01/14	0	0.00	3	36.35	36.60	-3	23	-12.61%
2019/12/31	0	0.00	0.2	38.25	38.25	-0.2	25	-0.79%
2019/12/13	0	0.00	0	35.90	35.90	0	20	-0.01%
2019/12/06	2	36.25	0	0.00	36.40	2	21	9.33%
2019/12/03	0	0.00	2	36.00	36.05	-2	22	-9.08%
2019/10/25	0	0.00	10	38.16	38.15	-10	22	-44.38%
2019/10/24	0	0.00	11	38.23	38.10	-11	22	-49.55%
2019/10/23	0	0.00	10	38.09	38.00	-10	21	-45.52%
2019/09/04	30	41.64	0	0.00	41.95	30	31	93.90%
2019/07/17	0	0.00	6.4	43.91	43.85	-6.4	25	-24.97%
2019/07/15	0	0.00	1	41.85	42.00	-1	19	-5.22%
2019/07/10	0	0.00	1	43.00	41.25	-1	17	-5.80%
2019/07/02	1	39.10	0	0.00	39.10	1	15	6.52%
2019/05/14	0	0.00	14	39.98	40.00	-14	20	-67.74%
2019/04/26	1	40.20	0	0.00	40.20	1	21	4.73%
2019/04/09	0	0.00	0.1	41.00	41.00	-0.1	26	-0.23%
2019/04/08	0	0.00	0.1	40.80	40.55	-0.1	27	-0.52%
2019/04/03	1	40.10	0	0.00	40.50	1	27	3.70%
2019/03/20	0	0.00	1	41.65	41.70	-1	28	-3.45%
2019/03/14	0	0.00	2	42.85	42.75	-2	34	-5.81%
2019/03/12	0	0.00	1	44.50	44.00	-1	37	-2.65%
2019/03/08	1	44.50	0	0.00	44.20	1	39	2.55%
2019/02/25	1	44.00	0	0.00	43.95	1	40	2.44%
2019/02/22	1	44.50	6	43.91	44.20	-5	41	-12.04%
2019/02/21	0	0.00	10	44.38	44.50	-10	41	-24.29%
2019/02/20	0	0.00	5	44.48	44.35	-5	41	-12.15%
2019/01/30	1	44.30	0	0.00	44.60	1	43	2.31%
2019/01/25	0	0.00	1	45.60	45.50	-1	43	-2.31%
2019/01/24	0	0.00	2	46.03	46.00	-2	42	-4.65%
2019/01/21	1	47.15	0	0.00	47.10	1	42	2.34%
2019/01/17	1	47.40	0	0.00	46.70	1	44	2.25%
2019/01/16	4	48.00	0	0.00	47.40	4	44	8.94%
2019/01/15	1	47.70	0	0.00	48.00	1	44	2.23%
2019/01/14	1	47.50	0	0.00	47.70	1	44	2.25%
2019/01/11	19	48.36	0	0.00	47.50	19	45	42.18%
2019/01/10	2	48.90	0	0.00	48.50	2	44	4.47%
2019/01/09	2	48.45	1	48.20	48.80	1	45	2.22%
2019/01/08	4	47.24	0	0.00	47.20	4	43	9.10%
2019/01/07	0	0.00	1	46.70	46.85	-1	43	-2.30%
2019/01/04	0	0.00	13	46.10	46.60	-13	45	-28.85%
2019/01/03	4	46.28	0	0.00	46.30	4	47	8.42%
2019/01/02	3	45.80	0	0.00	46.00	3	47	6.26%
2018/12/22	1	44.00	0	0.00	45.10	1	48	2.06%
2018/12/18	4	42.95	0	0.00	42.90	4	46	8.55%
2018/12/11	0	0.00	1	42.55	42.70	-1	43	-2.28%
2018/12/10	1	43.50	0	0.00	43.80	1	42	2.35%
2018/12/07	2	42.00	0	0.00	43.45	2	40	4.89%
2018/12/06	12	41.67	0	0.00	40.60	12	38	31.40%
2018/12/05	1	39.00	0	0.00	39.20	1	35	2.85%
2018/12/04	1	39.15	0	0.00	39.35	1	35	2.84%
2018/12/03	1	39.00	0	0.00	39.35	1	35	2.80%
2018/11/30	0	0.00	1	38.15	38.20	-1	35	-2.82%
2018/11/29	1	38.20	0	0.00	38.20	1	36	2.75%
2018/11/27	0	0.00	1	37.90	37.95	-1	36	-2.74%
2018/11/26	1	38.00	0	0.00	37.90	1	36	2.73%
2018/11/23	0	0.00	1	37.90	37.90	-1	36	-2.73%
2018/11/22	1	38.00	0	0.00	37.90	1	36	2.71%
2018/11/21	1	37.70	0	0.00	38.00	1	37	2.63%
2018/11/19	1	37.80	1	37.80	37.80	0	40	0.00%
2018/10/26	5	39.00	0	0.00	37.45	5	44	11.26%
2018/10/25	1	38.50	3	36.50	37.50	-2	43	-4.56%
2018/10/24	7	39.51	0	0.00	39.50	7	42	16.35%
2018/10/17	0	0.00	1	43.00	42.75	-1	40	-2.49%
2018/10/12	6	40.22	0	0.00	40.85	6	39	15.31%
2018/10/11	10	47.26	5	48.10	45.00	5	37	13.36%
2018/10/09	1	50.10	0	0.00	49.90	1	34	2.89%
2018/10/08	2	50.45	0	0.00	50.60	2	33	5.89%
2018/10/05	5	50.32	0	0.00	51.00	5	33	14.82%
2018/10/04	3	52.07	0	0.00	51.90	3	33	9.07%
2018/10/03	3	52.67	0	0.00	52.70	3	32	9.19%
2018/10/02	1	53.00	0	0.00	52.60	1	32	3.11%
2018/10/01	1	52.40	0	0.00	53.30	1	32	3.12%
2018/09/27	1	52.60	0	0.00	52.50	1	32	3.08%
2018/09/21	2	52.20	0	0.00	52.30	2	32	6.14%
2018/09/20	5	52.34	0	0.00	52.20	5	32	15.31%
2018/09/19	3	52.50	0	0.00	52.40	3	32	9.11%
2018/09/18	2	53.00	0	0.00	52.50	2	32	6.15%
2018/09/17	1	52.80	0	0.00	53.10	1	34	2.90%
2018/09/14	1	51.80	0	0.00	52.60	1	34	2.89%
2018/09/13	4	51.90	2	51.90	51.80	2	34	5.72%
2018/09/12	2	52.00	0	0.00	51.90	2	35	5.71%
2018/09/11	3	52.03	0	0.00	52.00	3	35	8.43%
2018/09/10	18	53.30	9	51.90	52.00	9	35	25.09%
2018/09/07	5	53.50	0	0.00	53.60	5	35	14.22%
2018/09/06	10	54.04	0	0.00	54.60	10	34	29.27%
2018/09/05	19	54.54	0	0.00	54.20	19	34	55.74%
2018/09/03	6	54.02	0	0.00	54.50	6	33	18.16%
2018/08/29	1	54.90	0	0.00	55.10	1	33	3.01%
2018/08/28	1	54.10	0	0.00	54.70	1	32	3.06%
2018/08/27	5	53.86	0	0.00	54.00	5	31	15.81%
2018/08/24	9	53.80	0	0.00	53.60	9	30	29.32%
2018/08/23	1	51.50	0	0.00	53.00	1	29	3.40%
2018/04/30	1	57.60	0	0.00	57.60	1	42	2.38%
2018/04/17	0	0.00	1	56.80	56.00	-1	41	-2.41%
2018/04/16	0	0.00	1	58.60	57.60	-1	41	-2.42%
2018/04/11	2	60.75	0	0.00	60.90	2	40	4.91%
2018/04/09	2	54.70	0	0.00	54.00	2	34	5.77%
2018/02/27	2	55.50	0	0.00	55.50	2	38	5.24%
2018/02/09	1	52.80	0	0.00	52.50	1	41	2.43%
2018/02/07	2	55.55	0	0.00	56.50	2	41	4.87%
2018/02/06	5	55.40	0	0.00	55.50	5	41	11.92%
2018/01/26	0	0.00	3	58.50	59.00	-3	56	-5.34%
2018/01/10	0	0.00	1	60.40	60.40	-1	59	-1.69%