創業家 (8477)-中國信託券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
19.75
漲跌
▲0.15
漲幅
+0.77%
成交量
276張
產業
上櫃數位雲端類類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	19.80	19.60	-5	117	-4.27%
2024/06/20	5	20.35	0	0.00	20.30	5	113	4.41%
2024/06/12	0	0.00	1	17.85	18.10	-1	88	-1.12%
2024/06/11	1	18.50	0	0.00	18.10	1	89	1.11%
2024/06/07	0	0.00	2	18.15	18.50	-2	90	-2.21%
2024/06/03	0	0.00	5	18.10	18.10	-5	93	-5.35%
2024/05/13	5	17.50	1	17.95	17.50	4	182	2.19%
2024/04/16	0	0.00	1	17.25	17.10	-1	213	-0.47%
2024/03/15	0	0.00	4	18.10	18.00	-4	373	-1.07%
2024/03/11	0	0.00	20	18.67	18.70	-20	370	-5.39%
2024/03/08	0	0.00	30	18.93	18.60	-30	369	-8.11%
2024/03/06	0	0.00	30	19.11	18.95	-30	367	-8.16%
2024/03/05	1	19.10	0	0.00	18.60	1	364	0.27%
2024/03/04	0	0.00	20	19.33	19.20	-20	361	-5.53%
2024/03/01	0	0.00	50	19.85	19.85	-50	358	-13.93%
2024/02/23	0	0.00	3	20.10	19.95	-3	345	-0.87%
2024/02/21	3	22.00	0	0.00	22.00	3	332	0.90%
2024/02/05	0	0.00	1	18.90	19.00	-1	272	-0.37%
2024/02/01	0	0.00	2	19.30	19.10	-2	267	-0.75%
2024/01/30	0	0.00	0.2	19.20	18.90	-0.2	264	-0.08%
2024/01/15	1	20.50	0	0.00	21.45	1	224	0.45%
2024/01/10	0	0.00	7	18.27	18.50	-7	203	-3.44%
2024/01/09	0	0.00	17	19.45	19.15	-17	198	-8.55%
2024/01/05	1	21.80	3	21.93	21.65	-2	190	-1.05%
2024/01/03	1	22.85	0	0.00	22.40	1	182	0.55%
2024/01/02	2	23.68	0	0.00	23.60	2	173	1.15%
2023/12/28	1	21.90	0	0.00	22.15	1	151	0.66%
2023/12/27	3.2	23.10	7	23.55	22.65	-3.8	141	-2.69%
2023/12/26	7	22.35	0	22.35	22.35	7	113	6.16%
2023/12/25	0	0.00	0	20.35	20.35	0	108	-0.02%
2023/12/22	0	0.00	5	17.72	18.50	-5	103	-4.84%
2023/12/21	2	16.85	1	16.90	16.85	1	85	1.17%
2023/12/20	0	16.90	1	16.55	17.15	-1	80	-1.22%
2023/12/19	33	17.63	0	0.00	18.15	33	65	50.15%
2023/12/18	2	16.08	0	0.00	16.50	2	41	4.79%
2023/10/17	1	16.35	1	16.30	16.35	0	56	0.00%
2023/10/16	0	0.00	1	16.10	16.15	-1	56	-1.79%
2023/10/12	0	0.00	2	16.10	15.70	-2	53	-3.71%
2023/10/06	0	0.00	2	15.55	15.70	-2	54	-3.65%
2023/09/22	1	15.60	0	0.00	15.50	1	56	1.76%
2023/09/19	0	0.00	2	16.30	16.30	-2	54	-3.66%
2023/09/13	1	15.00	0	0.00	15.20	1	52	1.92%
2023/08/23	1	14.60	0	0.00	14.45	1	42	2.34%
2023/08/10	1	15.05	0	0.00	15.00	1	35	2.85%
2023/08/09	1	14.80	0	0.00	15.05	1	34	2.88%
2023/07/27	1	15.85	0	0.00	16.00	1	30	3.29%
2023/07/26	1	15.75	0	0.00	15.75	1	29	3.44%
2023/07/21	1	16.00	0	0.00	15.95	1	29	3.44%
2023/07/19	1	16.15	0	0.00	16.25	1	29	3.36%
2023/07/17	1	16.20	0	0.00	16.30	1	32	3.06%
2023/07/14	0	0.00	2	16.15	16.15	-2	39	-5.01%
2023/07/05	0	0.00	1	17.00	17.05	-1	45	-2.19%
2023/07/03	1	16.95	0	0.00	16.95	1	45	2.18%
2023/05/10	0	0.00	1	17.00	17.00	-1	81	-1.22%
2023/05/08	1	17.45	0	0.00	17.40	1	81	1.22%
2023/04/25	0	0.00	3	17.22	17.60	-3	92	-3.25%
2023/04/19	3	18.50	0	0.00	18.65	3	92	3.24%
2023/04/18	0	0.00	1	18.50	18.75	-1	85	-1.16%
2023/03/23	1	17.60	0	0.00	17.60	1	84	1.19%
2023/03/17	1	18.05	0	0.00	17.90	1	90	1.10%
2023/03/09	1.4	18.66	1	18.60	18.45	0.4	89	0.44%
2023/02/24	1	17.25	0	0.00	17.25	1	75	1.32%
2023/02/17	0	0.00	1	17.20	17.15	-1	76	-1.31%
2023/02/07	1	17.00	0	0.00	17.10	1	81	1.23%
2023/01/04	0	0.00	1	18.25	18.35	-1	63	-1.57%
2023/01/03	0	0.00	21	17.61	17.60	-21	60	-34.58%
2022/12/30	0	0.00	20	17.66	17.60	-20	60	-33.24%
2022/12/29	0	0.00	22.8	17.63	17.65	-22.8	59	-38.08%
2022/12/27	0	0.00	37.1	17.78	17.75	-37.1	59	-62.42%
2022/12/26	0	0.00	23	18.09	17.90	-23	58	-39.14%
2022/12/23	0	0.00	3	18.52	18.50	-3	57	-5.19%
2022/12/22	0	0.00	16	18.55	18.60	-16	58	-27.23%
2022/12/21	0	0.00	1	18.80	18.80	-1	58	-1.72%
2022/12/20	0	0.00	10	18.90	18.70	-10	57	-17.37%
2022/12/19	0	0.00	5	18.98	18.75	-5	57	-8.73%
2022/12/16	0	0.00	3	18.75	18.75	-3	57	-5.24%
2022/12/15	0	0.00	24	19.30	19.15	-24	57	-41.86%
2022/12/14	0	0.00	58	19.09	19.15	-58	57	-100.35%
2022/12/13	0	0.00	23	19.11	19.10	-23	56	-40.98%
2022/12/12	0	0.00	42	18.84	19.00	-42	55	-75.88%
2022/12/08	1	18.10	0	0.00	18.15	1	50	1.98%
2022/12/07	52	18.12	0	0.00	18.25	52	50	103.27%
2022/12/02	0	0.00	1	19.30	18.90	-1	44	-2.25%
2022/11/08	1	18.80	0	0.00	18.80	1	37	2.68%
2022/10/07	0	0.00	0	20.65	20.65	0	53	0.00%
2022/10/04	0	21.10	0	0.00	21.20	0	53	0.00%
2022/08/26	0	0.00	1	22.95	22.80	-1	42	-2.36%
2022/08/25	0	0.00	1	22.00	23.50	-1	42	-2.37%
2022/08/24	1	21.80	0	0.00	21.75	1	41	2.42%
2022/08/11	0	0.00	1	22.70	22.10	-1	39	-2.51%
2022/07/21	2	22.75	0	0.00	21.85	2	34	5.85%
2022/07/14	0	0.00	18	22.02	22.65	-18	18	-99.17%
2022/06/27	0	0.00	4	24.30	24.30	-4	19	-20.43%
2022/06/06	0	0.00	0.2	25.75	25.80	-0.2	18	-1.09%
2022/05/31	0	0.00	0.2	26.50	26.15	-0.2	19	-1.02%
2022/05/24	0	0.00	0.1	26.25	26.25	-0.1	23	-0.43%
2022/05/17	0	0.00	2	26.35	26.85	-2	29	-6.84%
2022/05/09	0.2	27.00	0	0.00	27.00	0.2	32	0.62%
2022/05/04	0.1	28.20	0	0.00	27.95	0.1	34	0.29%
2022/04/19	0	0.00	1	27.75	28.20	-1	36	-2.74%
2022/04/06	1	27.90	0	0.00	27.80	1	44	2.25%
2022/03/30	0	28.05	0	0.00	27.95	0	45	0.01%
2022/03/24	1	27.90	0	27.90	27.85	1	45	2.12%
2022/03/07	0	27.65	0	0.00	26.95	0	52	0.06%
2022/03/03	1	28.30	0	0.00	28.30	1	51	1.94%
2022/02/22	0	0.00	1	30.20	30.80	-1	46	-2.16%
2022/02/14	0	0.00	1	31.75	32.00	-1	51	-1.96%
2022/01/26	2	33.13	0	0.00	32.30	2	49	4.02%
2022/01/11	0	0.00	1	33.05	33.60	-1	52	-1.89%
2022/01/10	1.2	34.08	0	0.00	34.00	1.2	51	2.32%
2022/01/07	0	0.00	2	31.95	32.50	-2	47	-4.17%
2022/01/03	1	32.20	0	0.00	32.70	1	47	2.11%
2021/12/30	1	32.55	0	0.00	32.70	1	47	2.10%
2021/12/24	3	33.18	0	0.00	32.60	3	52	5.68%
2021/12/14	0	0.00	1	33.50	33.45	-1	52	-1.89%
2021/12/10	1	35.00	0	0.00	34.85	1	50	1.96%
2021/12/07	2	34.03	0	0.00	34.20	2	53	3.77%
2021/12/06	0	0.00	0.3	34.60	34.05	-0.3	52	-0.57%
2021/12/02	1	34.15	0	0.00	34.60	1	56	1.78%
2021/11/30	0.3	35.00	1	34.90	34.85	-0.7	56	-1.25%
2021/11/11	0	0.00	7	36.04	36.05	-7	50	-13.76%
2021/11/10	0	0.00	4	36.40	36.10	-4	51	-7.71%
2021/11/04	0	0.00	3	36.38	36.10	-3	57	-5.20%
2021/11/03	0	0.00	3	36.60	36.30	-3	58	-5.13%
2021/11/02	0	0.00	2	36.35	36.45	-2	59	-3.38%
2021/11/01	0	0.00	5	36.88	36.75	-5	59	-8.36%
2021/10/29	0	0.00	11	36.66	36.65	-11	60	-18.29%
2021/10/28	0	0.00	6	36.72	36.60	-6	59	-10.05%
2021/10/27	0	0.00	5	36.70	36.70	-5	61	-8.13%
2021/10/13	0	0.00	1	35.90	36.00	-1	202	-0.49%
2021/10/04	1	37.00	0	0.00	36.65	1	243	0.41%
2021/09/10	3	37.78	0	0.00	37.40	3	274	1.09%
2021/09/07	1	38.80	0	0.00	38.45	1	279	0.36%
2021/09/01	2	36.20	0	0.00	36.75	2	288	0.69%
2021/08/31	0	0.00	1	36.30	36.25	-1	292	-0.34%
2021/08/25	0	0.00	2	36.55	36.80	-2	329	-0.61%
2021/08/24	0	0.00	0	36.15	36.70	0	332	0.00%
2021/08/23	2	36.88	0	0.00	36.70	2	335	0.60%
2021/08/18	0	0.00	2	35.95	36.50	-2	339	-0.59%
2021/08/17	0	0.00	1	37.00	35.95	-1	342	-0.29%
2021/08/16	0	0.00	1	36.90	36.30	-1	345	-0.29%
2021/08/12	2	37.00	0	0.00	37.00	2	346	0.58%
2021/08/11	1	36.90	1	37.30	37.70	0	347	0.00%
2021/08/09	1	38.00	0	0.00	37.80	1	359	0.28%
2021/08/04	2	39.45	0	0.00	39.80	2	362	0.55%
2021/08/02	0	0.00	1.1	40.11	40.30	-1.1	361	-0.29%
2021/07/28	1	41.35	0	0.00	41.25	1	354	0.28%
2021/07/27	7	42.94	3	41.68	42.65	4	345	1.16%
2021/07/26	2	40.98	0	0.00	40.75	2	334	0.60%
2021/07/23	2	42.33	1	43.75	41.90	1	327	0.31%
2021/07/22	2	43.40	2	44.13	44.05	0	318	0.00%
2021/07/21	3.1	45.21	16	45.99	46.40	-12.9	307	-4.21%
2021/07/20	6	46.65	1.1	46.14	47.85	4.9	288	1.70%
2021/07/19	14.1	45.72	1	46.00	46.80	13.1	256	5.10%
2021/07/16	1	42.45	2	40.45	42.55	-1	216	-0.46%
2021/07/14	0	0.00	4	37.10	36.95	-4	184	-2.17%
2021/07/13	0	0.00	1	38.00	37.80	-1	184	-0.54%
2021/07/12	1	38.00	0	0.00	38.20	1	180	0.56%
2021/07/06	0	0.00	1	38.80	37.85	-1	170	-0.59%
2021/07/01	0	0.00	1	37.30	37.30	-1	164	-0.61%
2021/06/29	4	36.13	0	0.00	36.00	4	158	2.52%
2021/06/28	1	36.40	0	0.00	36.65	1	156	0.64%
2021/06/22	0	0.00	2	37.75	37.55	-2	143	-1.39%
2021/06/21	1	37.50	0	0.00	37.85	1	141	0.71%
2021/06/18	1	38.20	0	0.00	38.00	1	138	0.72%
2021/06/16	0	0.00	1	36.95	36.85	-1	132	-0.76%
2021/06/15	0	0.00	1	37.20	37.30	-1	130	-0.76%
2021/06/09	1	39.20	1	39.00	38.30	0	126	0.00%
2021/06/08	2	38.60	2	37.70	37.85	0	122	0.00%
2021/06/07	1	37.80	2	38.00	38.90	-1	118	-0.85%
2021/06/04	2	36.80	0	0.00	36.60	2	106	1.88%
2021/06/03	4	39.23	0	0.00	38.00	4	103	3.87%
2021/06/02	0	0.00	0	34.20	37.50	0	91	-0.02%
2021/06/01	0	0.00	1	34.65	34.10	-1	81	-1.22%
2021/05/28	2	34.20	0	0.00	34.30	2	75	2.65%
2021/05/25	1	34.99	1	35.70	35.00	0	70	0.03%
2021/05/21	1	34.30	0	0.00	34.30	1	64	1.56%
2021/05/20	0.1	34.25	0	0.00	33.70	0.1	62	0.16%
2021/05/17	0	0.00	2	36.00	37.60	-2	49	-4.05%
2021/05/13	1	34.30	0	0.00	34.50	1	42	2.38%
2021/05/12	2	33.20	0	0.00	33.20	2	37	5.30%
2021/04/22	0	0.00	1	34.50	34.05	-1	35	-2.83%
2021/04/19	1	34.05	0	0.00	34.00	1	34	2.90%
2021/04/14	2	33.50	0	0.00	33.70	2	33	5.90%
2021/04/06	0	0.00	0.1	35.95	34.20	-0.1	33	-0.30%
2021/03/23	0.1	35.60	0	0.00	34.40	0.1	36	0.28%
2021/03/08	0	37.40	0	0.00	33.20	0	37	0.00%
2021/03/04	0	35.80	0	0.00	33.80	0	37	0.00%
2021/02/02	1	32.60	0	0.00	33.40	1	44	2.22%
2021/01/27	1	33.00	0	0.00	32.55	1	44	2.26%
2021/01/12	0	0.00	1	35.50	35.80	-1	43	-2.28%
2021/01/08	1	37.30	0	0.00	37.20	1	44	2.25%
2020/12/23	0	0.00	1	37.90	37.90	-1	42	-2.33%
2020/11/26	1	39.60	0	0.00	40.00	1	42	2.37%
2020/11/09	0	0.00	2	39.95	40.10	-2	40	-5.00%
2020/08/19	1	39.15	0	0.00	39.85	1	140	0.71%
2020/08/18	0	0.00	1	39.05	39.75	-1	144	-0.69%
2020/08/11	1	39.85	0	0.00	40.10	1	184	0.54%
2020/07/28	0	0.00	2	40.00	41.40	-2	302	-0.66%
2020/07/17	1	43.20	0	0.00	43.30	1	337	0.30%
2020/07/10	1	46.00	3	46.50	46.80	-2	335	-0.60%
2020/07/09	0	0.00	5	47.21	47.15	-5	334	-1.49%
2020/06/29	0	0.00	1	48.00	48.00	-1	333	-0.30%
2020/06/17	0	0.00	1	48.00	48.45	-1	323	-0.31%
2020/06/11	3	43.90	0	0.00	43.40	3	313	0.96%
2020/06/02	1	48.00	0	0.00	48.00	1	301	0.33%
2020/05/26	0	0.00	1	49.00	49.50	-1	291	-0.34%
2020/05/25	1	49.90	0	0.00	50.00	1	288	0.35%
2020/05/21	0	0.00	2	50.00	50.60	-2	281	-0.71%
2020/05/20	2	51.00	2	50.08	50.50	0	279	0.00%
2020/05/19	1	48.60	0	0.00	50.30	1	272	0.37%
2020/05/18	0	0.00	1	48.30	47.55	-1	263	-0.38%
2020/05/15	1	47.75	0	0.00	47.55	1	270	0.37%
2020/05/14	0	0.00	2	48.50	47.75	-2	285	-0.70%
2020/05/12	0	0.00	1	49.50	48.00	-1	266	-0.38%
2020/05/11	1	47.70	0	0.00	47.10	1	254	0.39%
2020/05/08	6	54.02	1	51.20	51.80	5	240	2.08%
2020/05/07	3	48.32	4	50.20	51.80	-1	225	-0.44%
2020/05/06	0	0.00	3	45.57	47.10	-3	210	-1.42%
2020/05/05	2	44.70	0	0.00	45.55	2	200	1.00%
2020/05/04	3	43.70	2	44.00	45.50	1	188	0.53%
2020/04/30	1	40.10	0	0.00	41.40	1	170	0.59%
2020/04/28	0	0.00	3	35.23	35.20	-3	151	-1.98%
2020/04/27	2	35.95	3	36.63	36.55	-1	148	-0.68%
2020/04/24	4	34.61	1	34.60	35.45	3	136	2.20%
2020/04/21	0	0.00	1	33.30	32.60	-1	126	-0.79%
2020/04/20	1	33.70	0	0.00	33.45	1	125	0.80%
2020/04/15	1	33.50	0	0.00	33.20	1	121	0.83%
2020/04/14	0	0.00	1	33.65	33.65	-1	119	-0.83%
2020/04/10	1	32.25	1	33.00	33.00	0	109	0.00%
2020/04/09	1	30.00	0	0.00	30.00	1	106	0.94%
2020/04/01	0	0.00	1	31.35	31.40	-1	99	-1.00%
2020/03/27	1	30.50	0	0.00	31.55	1	97	1.02%
2020/03/23	0	0.00	1	27.75	28.70	-1	95	-1.05%
2020/03/20	0	0.00	1	28.00	27.20	-1	95	-1.05%
2020/03/19	1	26.00	0	0.00	25.80	1	94	1.05%
2020/03/17	0	0.00	1	28.65	28.25	-1	94	-1.05%
2020/03/16	0	0.00	1	31.50	30.50	-1	95	-1.05%
2020/03/10	1	35.45	0	0.00	35.60	1	89	1.12%
2020/03/06	1	37.90	0	0.00	37.85	1	87	1.14%
2020/02/18	1	39.30	0	0.00	39.15	1	65	1.53%
2020/02/17	1	39.30	1	39.30	39.30	0	53	0.00%
2019/12/13	1	39.50	0	0.00	40.00	1	38	2.63%
2019/11/06	2	43.50	0	0.00	43.50	2	35	5.67%
2019/11/01	1	45.00	0	0.00	44.20	1	31	3.13%
2019/10/29	1	46.50	0	0.00	46.25	1	29	3.42%
2019/10/23	2	47.00	0	0.00	46.80	2	26	7.47%
2019/10/22	1	47.00	0	0.00	47.65	1	26	3.78%
2018/10/30	0	0.00	1	49.30	49.90	-1	17	-5.80%
2018/10/29	1	48.00	0	0.00	49.50	1	19	5.13%
2018/03/26	0	0.00	1	45.00	45.80	-1	51	-1.95%