三貝德 (8489)-中國信託券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.35	0	0.00	25.30	1	439	0.23%
2024/04/19	0	24.90	0	0.00	24.85	0	440	0.00%
2024/04/15	0	25.90	0	0.00	25.90	0	438	0.00%
2024/04/11	0	0.00	3	26.27	26.05	-3	436	-0.69%
2024/03/29	0	0.00	0.1	30.00	29.95	-0.1	434	-0.02%
2024/03/28	0	0.00	0	30.50	30.05	0	433	0.00%
2024/03/27	1	28.80	0	0.00	29.55	1	430	0.23%
2024/03/19	0	0.00	1	27.95	28.60	-1	419	-0.24%
2024/03/15	2	28.03	0	0.00	26.95	2	413	0.48%
2024/02/27	0	0.00	0.1	31.40	31.40	-0.1	374	-0.04%
2024/02/22	0	0.00	0.3	33.00	32.60	-0.3	365	-0.07%
2024/02/21	0.4	32.35	0	0.00	33.00	0.4	361	0.11%
2024/02/05	1	30.20	1	30.20	30.30	0	329	0.00%
2024/02/02	0	0.00	3	30.70	30.10	-3	321	-0.93%
2024/02/01	9	32.51	8	31.86	31.65	1	307	0.33%
2024/01/31	7	32.74	5	32.33	32.55	2	287	0.70%
2024/01/30	0	0.00	0.1	31.00	32.05	-0.1	208	-0.05%
2024/01/25	2	29.65	3	28.60	28.20	-1	163	-0.61%
2024/01/24	0	0.00	6	29.76	28.95	-6	155	-3.86%
2024/01/23	6	29.50	0	0.00	29.30	6	135	4.43%
2024/01/22	3	28.80	3	30.30	28.25	0	106	0.00%
2024/01/17	0	0.00	14	25.19	24.75	-14	42	-32.81%
2024/01/16	0	0.00	2	24.65	24.60	-2	40	-4.95%
2024/01/11	0	0.00	3	24.75	24.65	-3	41	-7.28%
2024/01/10	0	0.00	1	25.10	24.75	-1	41	-2.42%
2024/01/03	2	25.40	17	25.50	25.55	-15	42	-35.24%
2024/01/02	0	0.00	3	25.80	25.60	-3	41	-7.24%
2023/12/22	0	0.00	3	24.25	24.65	-3	38	-7.72%
2023/12/11	0	0.00	0.5	24.35	24.55	-0.5	47	-1.06%
2023/12/01	0	24.50	0	0.00	25.35	0	47	0.00%
2023/11/21	0	0.00	2	25.55	25.65	-2	45	-4.39%
2023/11/20	0.5	25.05	2	25.25	25.25	-1.5	42	-3.57%
2023/11/17	0	0.00	1	25.10	25.10	-1	41	-2.42%
2023/11/15	12	24.95	0	0.00	25.00	12	40	29.32%
2023/11/08	0	0.00	0	24.50	24.60	0	40	-0.07%
2023/11/06	30	25.32	0	0.00	25.05	30	39	76.24%
2023/10/06	0	0.00	0	24.90	24.85	0	46	-0.01%
2023/09/27	0	0.00	13	25.00	25.15	-13	48	-26.55%
2023/09/13	0	0.00	3	24.00	24.35	-3	42	-7.14%
2023/08/18	0	0.00	11	23.36	23.75	-11	56	-19.32%
2023/08/14	0	0.00	2	23.10	23.10	-2	60	-3.30%
2023/08/10	0	0.00	8	23.54	23.15	-8	61	-12.94%
2023/08/02	1	24.35	28	24.33	24.30	-27	63	-42.39%
2023/07/28	3	25.38	10	24.98	25.10	-7	60	-11.51%
2023/07/10	0	0.00	17	24.98	24.90	-17	54	-31.13%
2023/07/05	0	0.00	1	25.35	25.30	-1	52	-1.92%
2023/06/29	0	0.00	1	25.25	25.20	-1	53	-1.86%
2023/06/13	0	0.00	13	25.50	25.45	-13	52	-24.72%
2023/06/12	1	25.10	0	0.00	25.10	1	50	1.97%
2023/06/07	1	25.50	0	0.00	25.60	1	50	1.97%
2023/06/06	1	25.95	0	0.00	25.75	1	52	1.90%
2023/05/29	0	0.00	2	24.05	24.05	-2	45	-4.39%
2023/05/24	2	25.65	0	0.00	25.45	2	49	4.07%
2023/05/23	21	25.64	3	25.83	25.50	18	48	37.02%
2023/05/22	4	24.83	0	0.00	24.80	4	45	8.73%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/16	0	26.20	0	0.00	25.05	0	54	0.00%
2023/03/08	0	26.25	0	0.00	25.45	0	52	0.07%
2023/03/07	0	0.00	1	25.30	25.45	-1	52	-1.90%
2023/02/16	1	23.85	0	0.00	24.10	1	52	1.92%
2023/02/10	0	0.00	4	23.78	23.75	-4	54	-7.40%
2023/02/09	0	0.00	1	24.15	24.10	-1	55	-1.81%
2023/02/01	1	24.70	0	0.00	24.50	1	55	1.81%
2023/01/31	18	25.08	0	0.00	25.00	18	55	32.30%
2023/01/30	25	24.84	0	0.00	24.80	25	65	37.96%
2023/01/17	15	24.51	0	0.00	24.35	15	64	23.21%
2023/01/16	6	24.19	0	0.00	24.05	6	63	9.46%
2023/01/12	14	23.29	0	0.00	23.20	14	57	24.17%
2023/01/11	4	23.31	0	0.00	23.10	4	57	6.94%
2022/12/29	0.1	23.00	0	0.00	22.20	0.1	66	0.10%
2022/12/23	0	0.00	1	22.35	22.35	-1	67	-1.48%
2022/12/13	0	0.00	1	23.50	23.20	-1	69	-1.44%
2022/11/30	0	22.90	0	0.00	23.40	0	69	0.05%
2022/09/30	0	0.00	4	24.31	24.80	-4	89	-4.46%
2022/09/22	0	0.00	2	26.70	27.00	-2	94	-2.13%
2022/09/19	0	0.00	2	27.20	27.30	-2	94	-2.12%
2022/09/16	0	0.00	2	28.30	27.70	-2	94	-2.12%
2022/08/31	0	0.00	1	27.20	27.40	-1	103	-0.97%
2022/07/25	3	28.55	3	28.45	27.70	0	94	0.00%
2022/07/05	0	26.00	0	0.00	25.75	0	271	0.01%
2022/06/16	6	30.65	0	0.00	30.40	6	262	2.28%
2022/06/14	1	30.60	0	0.00	30.75	1	262	0.38%
2022/06/02	1	32.20	0	0.00	32.20	1	265	0.38%
2022/05/31	1	31.80	0	0.00	32.00	1	265	0.38%
2022/04/27	15	35.39	18	34.72	34.25	-3	264	-1.13%
2022/04/25	5	40.75	1	40.20	36.00	4	236	1.69%
2022/04/21	13	38.39	9	35.96	35.50	4	135	2.95%
2022/04/06	0	0.00	2	31.83	32.25	-2	238	-0.84%
2022/04/01	1	32.45	0	0.00	32.50	1	259	0.38%
2022/03/16	2	31.55	0	0.00	31.00	2	283	0.71%
2022/02/21	0	0.00	2	36.70	36.75	-2	282	-0.71%
2022/01/21	0	0.00	3	38.10	36.60	-3	267	-1.12%
2022/01/11	5	43.17	4	42.38	40.60	1	237	0.41%
2022/01/10	1	41.80	0	0.00	42.50	1	205	0.49%
2022/01/07	1	39.60	0	0.00	38.65	1	184	0.54%
2022/01/05	0	0.00	6	38.05	37.60	-6	168	-3.57%
2022/01/03	0	0.00	5	38.75	38.90	-5	161	-3.09%
2021/12/30	0	0.00	1	39.00	38.70	-1	156	-0.64%
2021/12/29	2	39.95	1	38.15	38.70	1	144	0.69%
2021/12/28	12	37.27	22	37.84	37.35	-10	102	-9.75%
2021/12/27	1	38.05	0	0.00	38.35	1	81	1.23%
2021/12/15	1	31.00	0	0.00	31.05	1	57	1.74%
2021/12/13	0	0.00	1	31.30	31.40	-1	56	-1.78%
2021/12/09	1	32.20	0	0.00	32.00	1	56	1.78%
2021/11/24	0	31.99	0	0.00	31.35	0	53	0.05%
2021/10/29	5	33.90	0	0.00	34.15	5	71	7.01%
2021/10/28	0	0.00	1	34.10	34.15	-1	71	-1.39%
2021/10/26	1	36.00	0	0.00	35.70	1	70	1.42%
2021/10/22	0	0.00	2	34.85	34.90	-2	71	-2.80%
2021/10/06	0	0.00	1	33.65	33.20	-1	83	-1.19%
2021/10/01	1	34.05	0	0.00	33.95	1	85	1.17%
2021/09/08	5	36.30	0	0.00	35.70	5	98	5.06%
2021/09/01	0	0.00	4	37.60	37.50	-4	101	-3.94%
2021/08/17	1	34.95	0	0.00	35.50	1	110	0.90%
2021/08/11	0	0.00	2	36.45	36.45	-2	158	-1.26%
2021/08/02	0	0.00	2	37.05	37.00	-2	219	-0.91%
2021/07/28	0	0.00	2	37.80	37.80	-2	221	-0.90%
2021/07/26	4	39.20	0	0.00	39.15	4	222	1.80%
2021/07/13	0	38.10	0	0.00	37.30	0	240	0.01%
2021/06/07	1	42.75	0	0.00	44.85	1	255	0.39%
2021/06/02	3	41.80	0	42.00	41.60	3	253	1.16%
2021/05/28	0	42.20	0	0.00	42.50	0	251	0.01%
2021/05/27	2	42.45	0	0.00	42.40	2	251	0.80%
2021/05/26	3	44.60	7	43.89	43.00	-4	251	-1.59%
2021/05/25	3	41.50	0	0.00	44.55	3	244	1.23%
2021/05/21	6	44.65	0	0.00	42.00	6	241	2.48%
2021/05/20	0	0.00	2	48.40	44.85	-2	241	-0.83%
2021/05/19	0	47.00	0	0.00	48.70	0	231	0.02%
2021/05/18	4	44.70	6	44.53	45.00	-2	208	-0.96%
2021/05/17	0	0.00	5	41.38	41.60	-5	188	-2.66%
2021/05/14	3	38.00	0	0.00	37.85	3	172	1.74%
2021/05/13	5	39.11	0	0.00	38.10	5	170	2.92%
2021/05/12	0	0.00	1	40.40	36.75	-1	166	-0.60%
2021/05/11	1	42.10	1	43.65	40.40	0	157	0.00%
2021/05/10	1	43.70	1	43.60	43.60	0	152	0.00%
2021/05/05	2	44.00	0	0.00	44.00	2	151	1.32%
2021/05/04	1	44.20	1	44.05	43.55	0	154	0.00%
2021/05/03	0	0.00	1	46.00	45.00	-1	154	-0.65%
2021/04/29	1	46.55	2	47.75	46.05	-1	154	-0.65%
2021/04/27	3	45.13	0	0.00	45.15	3	152	1.96%
2021/04/23	1	47.05	0	0.00	46.50	1	146	0.68%
2021/04/19	0	0.00	1	47.20	47.05	-1	143	-0.70%
2021/04/15	0	48.10	0	0.00	47.55	0	144	0.01%
2021/04/14	0	0.00	2	48.10	48.10	-2	143	-1.40%
2021/04/13	1	48.40	0	0.00	48.35	1	142	0.70%
2021/04/01	0	0.00	3	50.10	50.00	-3	139	-2.15%
2021/03/10	0	0.00	1	53.20	52.60	-1	138	-0.72%
2021/03/09	6	52.38	5	51.30	51.80	1	136	0.73%
2021/03/02	0	0.00	2	50.60	50.70	-2	150	-1.33%
2021/02/26	0	0.00	2	50.60	50.80	-2	153	-1.31%
2021/02/24	0	0.00	2	50.60	50.80	-2	173	-1.15%
2021/02/22	4	53.55	0	0.00	53.80	4	184	2.17%
2021/02/04	0	0.00	1	48.75	48.50	-1	172	-0.58%
2021/01/26	1	49.60	5	50.56	49.80	-4	176	-2.27%
2021/01/25	1	46.95	6	48.27	48.55	-5	173	-2.88%
2021/01/21	0	0.00	2	47.65	46.50	-2	172	-1.16%
2021/01/20	0	0.00	2	47.08	46.10	-2	170	-1.17%
2021/01/12	0	0.00	3	50.20	50.00	-3	160	-1.87%
2020/12/31	0	0.00	2	54.20	53.90	-2	158	-1.26%
2020/12/11	2	53.95	0	0.00	53.80	2	234	0.85%
2020/12/09	6	54.67	0	0.00	54.60	6	256	2.34%
2020/12/07	2	54.80	0	0.00	54.60	2	340	0.59%
2020/11/26	2	58.85	2	59.60	58.50	0	408	0.00%
2020/11/20	4	56.70	2	59.80	59.80	2	380	0.53%
2020/11/12	4	55.80	0	0.00	55.10	4	371	1.08%
2020/11/04	9	53.91	0	0.00	53.90	9	394	2.28%
2020/10/29	2	53.50	0	0.00	53.40	2	400	0.50%
2020/10/20	2	54.90	0	0.00	54.70	2	407	0.49%
2020/10/19	1	55.00	0	0.00	54.70	1	411	0.24%
2020/10/16	0	0.00	1	55.00	55.00	-1	412	-0.24%
2020/10/15	2	55.80	0	0.00	55.80	2	412	0.49%
2020/10/07	1	58.00	0	0.00	57.00	1	414	0.24%
2020/09/25	3	54.60	0	0.00	54.50	3	412	0.73%
2020/09/23	1	60.00	0.5	60.50	60.20	0.5	401	0.14%
2020/09/22	1	60.60	0	0.00	60.50	1	401	0.25%
2020/09/21	1	62.20	1	64.80	62.40	0	391	0.00%
2020/09/16	0	0.00	1	62.00	62.80	-1	368	-0.27%
2020/09/11	1	63.70	1	62.40	61.20	0	333	0.00%
2020/09/10	2	62.35	12	63.80	64.50	-10	313	-3.19%
2020/09/09	2	59.50	5	59.34	60.50	-3	247	-1.21%
2020/09/08	1	54.00	1	54.70	55.00	0	195	0.00%
2020/09/07	1	50.20	0	0.00	50.00	1	175	0.57%
2020/09/03	1	49.40	0	0.00	49.50	1	180	0.55%
2020/09/02	2	50.30	0	0.00	50.10	2	182	1.09%
2020/09/01	4	49.80	0	0.00	49.80	4	188	2.12%
2020/08/31	5	51.20	0	0.00	51.10	5	189	2.63%
2020/08/26	1	51.20	1	50.90	51.00	0	193	0.00%
2020/08/25	0	0.00	2	50.90	50.80	-2	195	-1.02%
2020/08/20	1	49.40	0	0.00	50.00	1	219	0.45%
2020/08/19	1	53.00	0	0.00	52.60	1	216	0.46%
2020/08/13	5	55.50	0	0.00	55.00	5	221	2.26%
2020/08/11	0	0.00	8	59.06	59.40	-8	214	-3.73%
2020/07/30	0	0.00	1	52.50	52.50	-1	270	-0.37%
2020/07/29	1	52.10	0	0.00	52.00	1	273	0.37%
2020/07/27	1	54.10	0	0.00	53.80	1	281	0.36%
2020/07/24	1	56.60	1	58.10	56.00	0	291	0.00%
2020/07/23	4	57.93	2	57.60	58.10	2	290	0.69%
2020/07/15	4	56.15	0	0.00	56.00	4	304	1.31%
2020/07/14	1	56.10	0	0.00	55.50	1	313	0.32%
2020/07/13	0	0.00	3	56.37	56.10	-3	315	-0.95%
2020/07/08	0	0.00	5	60.18	59.80	-5	337	-1.48%
2020/07/07	6	61.10	4	60.08	60.30	2	344	0.58%
2020/06/24	0	0.00	1	59.00	58.80	-1	395	-0.25%
2020/06/23	6	59.55	0	0.00	59.30	6	398	1.50%
2020/06/12	0	0.00	1	58.40	60.60	-1	454	-0.22%
2020/06/11	0	0.00	9	64.06	61.90	-9	463	-1.94%
2020/06/01	0	0.00	6	63.72	63.80	-6	527	-1.14%
2020/05/29	1	64.90	0	0.00	64.40	1	528	0.19%
2020/05/28	5	67.16	1	66.90	66.70	4	530	0.75%
2020/05/20	1	63.30	0	0.00	63.70	1	689	0.15%
2020/05/18	9	63.32	0	0.00	63.10	9	693	1.30%
2020/05/15	4	68.50	3	65.90	66.10	1	696	0.14%
2020/05/13	1	70.40	0	0.00	69.80	1	706	0.14%
2020/05/12	0	0.00	12	70.65	69.30	-12	719	-1.67%
2020/05/11	1	79.60	8	78.36	73.30	-7	749	-0.93%
2020/05/07	11	65.84	0	0.00	65.90	11	760	1.45%
2020/05/05	8	65.63	0	0.00	64.70	8	790	1.01%
2020/05/04	0	0.00	4	64.63	64.40	-4	802	-0.50%
2020/04/29	4	66.05	0	0.00	66.10	4	812	0.49%
2020/04/10	0	0.00	1	65.20	65.50	-1	762	-0.13%
2020/04/09	0	0.00	2	63.70	63.20	-2	758	-0.26%
2020/03/25	0	0.00	3	50.60	50.00	-3	699	-0.43%
2020/03/16	3	62.80	0	0.00	60.40	3	663	0.45%
2020/03/11	0	0.00	2	78.15	74.00	-2	607	-0.33%
2020/03/10	1	76.50	2	75.00	77.30	-1	602	-0.17%
2020/03/09	1	81.60	0	0.00	78.60	1	591	0.17%
2020/03/03	0	0.00	1	88.20	87.80	-1	571	-0.17%
2020/02/27	0	0.00	6	90.65	90.50	-6	560	-1.07%
2020/02/25	5	92.24	4	92.80	91.00	1	529	0.19%
2020/02/24	8	96.23	2	97.25	95.20	6	509	1.18%
2020/02/21	4	87.23	3	88.47	91.50	1	468	0.21%
2020/02/19	1	83.10	0	0.00	82.90	1	430	0.23%
2020/02/18	1	83.90	0	0.00	83.70	1	429	0.23%
2020/02/17	0	0.00	1	84.00	83.90	-1	434	-0.23%
2020/02/13	1	84.00	1	81.90	81.90	0	420	0.00%
2020/02/12	0	0.00	18	82.43	84.70	-18	406	-4.43%
2020/02/11	18	79.86	0	0.00	80.50	18	366	4.92%
2020/02/06	1	75.40	0	0.00	76.00	1	290	0.34%
2020/02/05	1	78.80	2	74.50	75.00	-1	278	-0.36%
2020/02/04	1	80.00	0	0.00	79.70	1	267	0.37%
2020/02/03	0	0.00	1	80.40	78.50	-1	265	-0.38%
2020/01/31	1	87.10	0	0.00	86.20	1	255	0.39%
2020/01/20	0	0.00	1	99.60	100.50	-1	252	-0.40%
2020/01/16	0	0.00	1	100.00	99.50	-1	261	-0.38%
2020/01/15	2	102.00	0	0.00	100.50	2	264	0.76%
2020/01/13	1	100.00	0	0.00	99.30	1	270	0.37%
2020/01/08	0	0.00	1	104.00	102.50	-1	303	-0.33%
2020/01/06	1	108.50	1	107.00	108.50	0	323	0.00%
2020/01/03	0	0.00	2	107.25	108.50	-2	323	-0.62%
2019/12/19	0	0.00	18	108.22	112.50	-18	387	-4.64%
2019/11/26	1	127.50	0	0.00	127.00	1	480	0.21%
2019/11/25	1	128.50	6	129.25	128.50	-5	487	-1.03%
2019/11/21	2	128.00	0	0.00	127.50	2	501	0.40%
2019/11/20	0	0.00	2	137.00	135.00	-2	494	-0.40%
2019/11/19	1	135.50	0	0.00	135.00	1	476	0.21%
2019/11/18	3	137.00	0	0.00	136.00	3	488	0.61%
2019/11/14	0	0.00	2	136.00	136.00	-2	495	-0.40%
2019/11/13	0	0.00	0.2	131.00	131.00	-0.2	493	-0.05%
2019/11/05	1	133.50	0	0.00	133.00	1	511	0.20%
2019/10/23	0	0.00	2	127.75	129.00	-2	521	-0.38%
2019/10/09	0	0.00	1	138.00	137.50	-1	542	-0.18%
2019/10/07	0	0.00	0.5	139.00	139.00	-0.5	574	-0.08%
2019/10/02	0	0.00	0.1	142.00	143.00	-0.1	627	-0.02%
2019/09/26	1	139.00	2	139.00	140.00	-1	617	-0.16%
2019/09/25	0	0.00	18	144.28	143.50	-18	609	-2.95%
2019/09/24	13	146.77	0	0.00	147.00	13	611	2.13%
2019/09/19	0	0.00	3	141.50	142.00	-3	566	-0.53%
2019/09/18	0	0.00	0.7	140.00	141.00	-0.7	565	-0.13%
2019/09/17	0	0.00	1	139.50	142.00	-1	563	-0.18%
2019/09/16	0	0.00	2	143.50	142.00	-2	563	-0.36%
2019/09/11	2	144.00	0	0.00	144.50	2	560	0.36%
2019/08/29	2	138.00	2	139.00	137.00	0	508	0.00%
2019/08/28	1	135.50	2	134.75	135.50	-1	483	-0.21%
2019/08/26	3	133.00	0	0.00	132.50	3	479	0.63%
2019/08/23	1	129.00	0	0.00	128.00	1	469	0.21%
2019/08/21	1	127.50	0	0.00	125.50	1	459	0.22%
2019/08/20	2.1	136.83	0	0.00	137.00	2.1	449	0.47%
2019/08/16	0	0.00	2	134.75	134.00	-2	444	-0.45%
2019/08/15	2	132.50	0	0.00	132.00	2	440	0.45%
2019/08/14	0	0.00	0.3	129.50	130.00	-0.3	428	-0.07%
2019/08/12	1	129.50	0	0.00	128.50	1	442	0.23%
2019/08/07	0	0.00	2	129.50	128.50	-2	466	-0.43%
2019/08/06	1	126.00	0	0.00	128.50	1	465	0.21%
2019/08/01	0	0.00	6	127.83	128.50	-6	463	-1.29%
2019/07/29	0	0.00	4	125.88	126.00	-4	467	-0.86%
2019/07/25	6	135.50	0	0.00	131.50	6	454	1.32%
2019/07/18	2	130.00	0	0.00	130.00	2	437	0.46%
2019/07/17	4	136.50	0	0.00	134.00	4	425	0.94%
2019/07/12	1	137.50	2	135.00	138.00	-1	357	-0.28%
2019/07/11	1	129.00	0	0.00	131.50	1	333	0.30%
2019/07/10	1	129.00	0	0.00	130.50	1	331	0.30%
2019/07/09	2	135.50	117.7	132.20	128.00	-115.7	324	-35.70%	大賣/鉅額交易
2019/07/08	6	131.75	10	128.00	130.50	-4	295	-1.35%
2019/07/02	0	0.00	1	121.00	121.00	-1	280	-0.36%
2019/07/01	11	118.09	0	0.00	121.50	11	275	3.99%
2019/06/28	0	0.00	25	114.00	114.00	-25	264	-9.47%
2019/06/20	1	113.50	0	0.00	118.00	1	274	0.36%
2019/06/11	0	0.00	1	108.00	107.50	-1	277	-0.36%
2019/06/06	0	0.00	1	107.50	107.50	-1	282	-0.35%
2019/05/23	0	0.00	3	108.50	107.00	-3	294	-1.02%
2019/05/21	2	104.25	0	0.00	102.50	2	301	0.66%
2019/05/20	1	101.50	0	0.00	102.00	1	311	0.32%
2019/05/17	2	104.75	0	0.00	104.00	2	313	0.64%
2019/05/16	0	0.00	23	108.72	108.50	-23	309	-7.43%
2019/05/15	0	0.00	1	122.00	120.50	-1	305	-0.33%
2019/05/13	0	0.00	1	124.50	123.50	-1	334	-0.30%
2019/04/24	7	137.50	0	0.00	137.50	7	345	2.03%
2019/04/19	0	0.00	1	138.50	137.50	-1	349	-0.29%
2019/04/16	1	138.50	3	139.00	141.00	-2	359	-0.56%
2019/04/11	0	0.00	3	143.83	143.00	-3	358	-0.84%
2019/04/09	1	149.00	0	0.00	148.00	1	358	0.28%
2019/04/08	2	149.50	0	0.00	149.00	2	361	0.55%
2019/04/01	1	145.00	1	142.50	141.00	0	362	0.00%
2019/03/29	1	141.00	0	0.00	143.00	1	359	0.28%
2019/03/27	0	0.00	1	142.00	140.00	-1	369	-0.27%
2019/03/26	1	144.00	0	0.00	143.50	1	367	0.27%
2019/03/13	5	157.90	0	0.00	155.00	5	372	1.34%
2019/03/12	0	0.00	14	153.68	155.00	-14	374	-3.73%
2019/03/11	1	154.00	10	154.20	154.50	-9	376	-2.39%
2019/03/08	1	151.00	1	153.00	153.50	0	389	0.00%
2019/03/06	0	0.00	5	162.90	162.00	-5	392	-1.28%
2019/02/27	2	161.75	0	0.00	163.50	2	401	0.50%
2019/02/26	1	161.00	0	0.00	160.00	1	393	0.25%
2019/02/22	0	0.00	5	160.40	161.00	-5	412	-1.21%
2019/02/20	1	165.00	0	0.00	163.50	1	437	0.23%
2019/02/19	10	165.65	8	163.00	165.00	2	432	0.46%
2019/02/18	0	0.00	20	161.50	160.00	-20	427	-4.68%
2019/02/15	1	160.00	0	0.00	158.00	1	430	0.23%
2019/02/14	42	158.42	14	157.07	156.50	28	427	6.54%
2019/02/11	16	140.50	0	0.00	141.50	16	395	4.05%
2019/01/09	0	0.00	1	142.50	144.00	-1	805	-0.12%
2019/01/02	0	0.00	1	135.00	133.50	-1	855	-0.12%
2018/12/26	3	137.67	0	0.00	135.50	3	893	0.34%
2018/12/25	0	0.00	1	140.00	139.00	-1	897	-0.11%
2018/12/21	1	142.00	0	0.00	142.00	1	893	0.11%
2018/12/20	3	147.67	0	0.00	141.50	3	893	0.34%
2018/12/17	0	0.00	23	145.63	146.00	-23	888	-2.59%
2018/12/13	1	146.50	0	0.00	145.50	1	887	0.11%
2018/12/12	6	148.25	2	143.00	148.00	4	887	0.45%
2018/12/03	0	0.00	1	156.50	157.00	-1	891	-0.11%
2018/11/28	0	0.00	1	152.50	152.50	-1	884	-0.11%
2018/11/27	10	143.00	0	0.00	146.00	10	889	1.12%
2018/11/23	0	0.00	3	141.00	140.50	-3	933	-0.32%
2018/11/19	1	142.00	0	0.00	143.00	1	1,012	0.10%
2018/11/14	12	151.75	0	0.00	153.50	12	1,079	1.11%
2018/11/13	0	0.00	12	140.83	141.50	-12	1,116	-1.08%
2018/11/12	0	0.00	6	137.58	142.50	-6	1,130	-0.53%
2018/11/06	18	161.00	0	0.00	153.50	18	1,122	1.60%
2018/11/02	6	150.33	0	0.00	153.50	6	1,104	0.54%
2018/11/01	2	156.25	49	153.69	152.00	-47	1,059	-4.44%
2018/10/31	37	158.05	20	157.65	157.50	17	997	1.70%
2018/10/29	1	193.50	4	199.00	193.50	-3	905	-0.33%
2018/10/26	1	215.50	0	0.00	215.00	1	879	0.11%
2018/10/25	9	209.50	1	209.00	208.50	8	871	0.92%
2018/10/24	4	214.75	9	207.39	210.50	-5	856	-0.58%
2018/10/23	1	209.50	10	208.35	206.00	-9	834	-1.08%
2018/10/22	9	194.00	16	195.94	204.00	-7	810	-0.86%
2018/10/19	0.2	207.50	3	211.00	207.50	-2.8	778	-0.36%
2018/10/18	5	226.30	4	225.13	230.50	1	751	0.13%
2018/10/17	9.3	231.81	24	229.46	226.00	-14.7	731	-2.01%
2018/10/16	10.5	254.29	13	251.15	251.00	-2.5	706	-0.35%
2018/10/15	4	255.75	0	0.00	255.50	4	697	0.57%
2018/10/12	4	252.25	0	0.00	250.00	4	693	0.58%
2018/10/11	12	243.88	32	233.98	247.50	-20	679	-2.94%
2018/10/09	11	243.36	0	0.00	247.50	11	657	1.67%
2018/10/08	10	240.50	0	0.00	241.50	10	652	1.53%
2018/10/05	13	240.88	0	0.00	242.00	13	644	2.02%
2018/10/04	12	226.79	5	226.00	228.00	7	632	1.11%
2018/10/03	1	229.50	0	0.00	226.00	1	633	0.16%
2018/10/02	0	0.00	1	217.50	217.50	-1	639	-0.16%
2018/10/01	0	0.00	1	219.00	218.00	-1	640	-0.16%
2018/09/28	0	0.00	6	218.42	218.00	-6	640	-0.94%
2018/09/27	10	217.00	2	218.25	218.00	8	641	1.25%
2018/09/26	0	0.00	1	226.50	218.00	-1	641	-0.16%
2018/09/25	9	224.39	0	0.00	224.50	9	646	1.39%
2018/09/21	0	0.00	1	222.00	223.00	-1	650	-0.15%
2018/09/18	0	0.00	1	220.00	220.00	-1	708	-0.14%
2018/09/17	15	221.50	1	222.00	220.50	14	704	1.99%
2018/09/14	0	0.00	6	223.00	223.50	-6	707	-0.85%
2018/09/13	7	220.71	15	220.50	221.50	-8	707	-1.13%
2018/09/11	0	0.00	26	230.98	226.00	-26	701	-3.70%
2018/09/10	0	0.00	2	231.75	230.00	-2	697	-0.29%
2018/09/07	0	0.00	1	231.00	232.50	-1	693	-0.14%
2018/09/06	0	0.00	2	234.00	234.00	-2	687	-0.29%
2018/09/04	3	247.33	0	0.00	245.00	3	673	0.45%
2018/09/03	0	0.00	8	250.13	247.00	-8	669	-1.19%
2018/08/30	0	0.00	11	248.95	244.50	-11	634	-1.73%
2018/08/27	18	250.75	0	0.00	254.00	18	575	3.13%
2018/08/24	27	237.89	0	0.00	237.50	27	540	5.00%
2018/08/22	5	236.00	5	232.90	234.00	0	490	0.00%
2018/08/21	4	232.50	22	223.41	237.50	-18	448	-4.02%
2018/08/20	3	213.83	0	0.00	216.50	3	410	0.73%
2018/08/17	21	190.00	0	0.00	199.00	21	367	5.72%
2018/08/13	0	0.00	1	216.50	207.50	-1	361	-0.28%
2018/08/09	0	0.00	5	222.80	223.50	-5	376	-1.33%
2018/08/08	0	0.00	8	224.13	222.50	-8	377	-2.12%
2018/08/07	5	230.20	0	0.00	226.00	5	379	1.32%
2018/08/06	2	231.00	0	0.00	231.00	2	382	0.52%
2018/08/02	0	0.00	1	228.50	229.50	-1	396	-0.25%
2018/07/30	5	222.40	0	0.00	220.50	5	420	1.19%
2018/07/23	0	0.00	1	223.00	223.50	-1	570	-0.18%
2018/07/20	0	0.00	1	223.00	222.50	-1	610	-0.16%
2018/07/18	0	0.00	1	231.50	229.00	-1	604	-0.17%
2018/07/12	0	0.00	12	240.58	235.50	-12	597	-2.01%
2018/07/11	1	297.50	0	0.00	297.00	1	583	0.17%
2018/07/10	12	302.21	0	0.00	301.00	12	575	2.09%
2018/07/09	0	0.00	1	290.50	287.50	-1	563	-0.18%
2018/07/04	0	0.00	1	291.00	288.50	-1	572	-0.17%
2018/07/03	3	303.17	1	302.00	300.50	2	574	0.35%
2018/07/02	1	286.00	0	0.00	285.50	1	561	0.18%
2018/06/25	0	0.00	1	305.00	303.50	-1	500	-0.20%
2018/06/22	1	296.50	2	300.00	292.00	-1	501	-0.20%
2018/06/21	0	0.00	1	295.00	306.00	-1	504	-0.20%
2018/06/20	0	0.00	1	290.00	290.50	-1	497	-0.20%
2018/06/13	1	285.00	2	288.00	289.00	-1	502	-0.20%
2018/06/12	1	288.50	0	0.00	288.00	1	502	0.20%
2018/06/08	0	0.00	2	296.50	296.50	-2	511	-0.39%
2018/06/06	0	0.00	3	294.17	295.00	-3	504	-0.59%
2018/05/31	1	303.00	0	0.00	304.00	1	515	0.19%
2018/05/28	1	310.50	0	0.00	310.50	1	517	0.19%
2018/05/21	1	313.50	1	310.50	310.50	0	512	0.00%
2018/05/15	1	320.00	0	0.00	319.50	1	504	0.20%
2018/05/14	1	319.00	0	0.00	322.00	1	511	0.20%
2018/05/11	2	335.00	1	316.00	316.00	1	510	0.20%
2018/05/10	1	326.00	1	325.50	325.50	0	501	0.00%
2018/05/08	1	344.00	1	339.50	332.00	0	489	0.00%
2018/05/04	0	0.00	1	346.00	342.00	-1	478	-0.21%
2018/05/03	13	362.62	12	349.79	352.00	1	465	0.21%
2018/04/30	3	346.83	0	0.00	352.50	3	418	0.72%
2018/04/27	1	329.00	4	342.88	336.50	-3	400	-0.75%
2018/04/26	8	318.19	3	328.00	335.00	5	365	1.37%
2018/04/24	0	0.00	1	306.00	302.00	-1	329	-0.30%
2018/04/12	1	308.00	0	0.00	305.00	1	403	0.25%
2018/03/27	33	319.76	1	318.50	314.50	32	530	6.03%
2018/03/21	2	313.00	1	312.00	306.00	1	582	0.17%
2018/03/20	2	313.50	0	0.00	314.00	2	614	0.33%
2018/03/19	1	316.00	0	0.00	316.50	1	629	0.16%
2018/03/16	1	315.50	0	0.00	313.50	1	640	0.16%
2018/03/13	1	312.50	0	0.00	314.50	1	684	0.15%
2018/03/07	2	323.50	0	0.00	307.50	2	723	0.28%
2018/03/02	0	0.00	1	305.00	306.00	-1	726	-0.14%
2018/03/01	1	314.00	0	0.00	309.50	1	737	0.14%
2018/02/12	0	0.00	1	307.00	297.00	-1	729	-0.14%
2018/02/09	1	294.00	0	0.00	303.00	1	726	0.14%
2018/02/06	2	286.00	0	0.00	280.00	2	705	0.28%
2018/01/23	2	302.75	2	303.50	306.00	0	740	0.00%
2018/01/22	0	0.00	2	301.50	296.50	-2	736	-0.27%
2018/01/15	2	330.00	0	0.00	328.00	2	694	0.29%