北基 (8927)-中國信託券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	19	57.00	58.60	-19	1,134	-1.68%
2025/01/21	0	0.00	2	54.90	55.40	-2	1,093	-0.18%
2025/01/20	0	0.00	2	54.35	54.70	-2	1,088	-0.18%
2025/01/17	0.5	55.50	1	54.70	54.60	-0.5	1,108	-0.05%
2025/01/15	0	0.00	2.4	56.13	56.30	-2.4	1,098	-0.22%
2025/01/14	6	54.15	6	55.20	55.50	0	1,076	0.00%
2025/01/10	2	51.95	3	51.40	51.90	-1	1,013	-0.10%
2025/01/09	0	0.00	1	50.00	49.50	-1	1,003	-0.10%
2025/01/07	0.4	49.40	0	0.00	48.85	0.4	1,045	0.04%
2025/01/06	1	49.80	0	0.00	49.85	1	1,092	0.09%
2025/01/03	1	48.85	0	0.00	49.40	1	1,136	0.09%
2025/01/02	3	49.50	0	0.00	50.00	3	1,170	0.26%
2024/12/31	0	0.00	1	48.80	49.20	-1	1,201	-0.08%
2024/12/30	1	49.10	1	49.80	49.00	0	1,227	0.00%
2024/12/27	1	49.75	1	49.40	49.40	0	1,262	0.00%
2024/12/26	2	50.05	0	0.00	50.10	2	1,304	0.15%
2024/12/25	0	0.00	2.3	50.41	50.40	-2.3	1,359	-0.17%
2024/12/24	1	50.20	0	0.00	50.20	1	1,408	0.07%
2024/12/20	0.5	51.20	0	0.00	50.50	0.5	1,462	0.03%
2024/12/18	0	0.00	1.3	51.72	51.50	-1.3	1,520	-0.08%
2024/12/17	0	0.00	10	52.10	51.20	-10	1,566	-0.64%
2024/12/16	1	53.00	2	53.20	52.40	-1	1,574	-0.06%
2024/12/13	7	54.51	2	53.75	54.60	5	1,585	0.32%
2024/12/12	22	56.23	3.6	55.77	54.80	18.4	1,598	1.15%
2024/12/11	6	55.33	0	0.00	55.50	6	1,619	0.37%
2024/12/10	20	56.56	5.1	56.68	55.80	14.9	1,651	0.90%
2024/12/09	5	54.60	1	54.80	55.80	4	1,719	0.23%
2024/12/06	3	52.60	9	53.70	54.00	-6	1,762	-0.34%
2024/12/05	1	51.70	5	51.00	52.50	-4	1,851	-0.22%
2024/12/04	3	52.00	0	0.00	51.20	3	1,924	0.16%
2024/12/03	5	52.00	0	0.00	51.90	5	1,978	0.25%
2024/12/02	5	53.50	0	0.00	52.00	5	2,022	0.25%
2024/11/29	11	53.34	5	52.82	52.70	6	2,088	0.29%
2024/11/28	1	49.95	0	0.00	50.00	1	2,146	0.05%
2024/11/27	1	50.50	0	0.00	49.95	1	2,229	0.04%
2024/11/26	1	50.70	0	0.00	50.70	1	2,355	0.04%
2024/11/25	2	51.05	0	0.00	50.50	2	2,396	0.08%
2024/11/22	5	51.70	0	0.00	51.30	5	2,444	0.20%
2024/11/21	3	51.80	0	0.00	51.70	3	2,470	0.12%
2024/11/20	0	0.00	2	50.50	52.00	-2	2,480	-0.08%
2024/11/18	8	52.03	13	51.22	50.50	-5	2,515	-0.20%
2024/11/14	4	53.25	7.8	52.98	52.50	-3.8	2,548	-0.15%
2024/11/13	11.5	55.31	9	54.78	54.40	2.5	2,539	0.10%
2024/11/12	2	55.20	6	55.70	55.20	-4	2,540	-0.16%
2024/11/11	10	56.79	9.7	55.70	55.30	0.3	2,540	0.01%
2024/11/08	3	55.80	0	0.00	56.70	3	2,553	0.12%
2024/11/06	0	0.00	0.6	60.40	58.70	-0.6	2,542	-0.02%
2024/11/05	4	60.58	0	0.00	60.50	4	2,549	0.16%
2024/11/04	0	0.00	1.7	61.24	61.50	-1.7	2,557	-0.07%
2024/11/01	0	0.00	2.1	62.04	61.50	-2.1	2,600	-0.08%
2024/10/28	1	64.00	4	64.30	64.40	-3	2,691	-0.11%
2024/10/25	0	0.00	2	64.60	64.70	-2	2,705	-0.07%
2024/10/24	0.7	64.20	2	64.05	64.70	-1.3	2,717	-0.05%
2024/10/23	1	66.00	0	0.00	65.50	1	2,694	0.04%
2024/10/22	0	0.00	1.4	65.92	66.00	-1.4	2,704	-0.05%
2024/10/17	2	66.00	0	0.00	65.60	2	2,787	0.07%
2024/10/16	2	64.05	10	65.00	64.90	-8	2,842	-0.28%
2024/10/14	1	63.00	10	64.90	63.70	-9	2,896	-0.31%
2024/10/11	0	0.00	1	63.40	63.20	-1	2,873	-0.03%
2024/10/09	0	0.00	12	64.15	64.30	-12	2,851	-0.42%
2024/10/08	1	64.00	3	64.43	63.80	-2	2,829	-0.07%
2024/10/07	0	0.00	3	66.47	65.50	-3	2,791	-0.11%
2024/10/04	0	0.00	3	65.87	66.40	-3	2,759	-0.11%
2024/10/01	0	0.00	3	65.77	65.60	-3	2,729	-0.11%
2024/09/30	0.5	66.60	1	67.00	66.10	-0.5	2,689	-0.02%
2024/09/27	9	67.37	10	66.58	66.60	-1	2,640	-0.04%
2024/09/26	0	0.00	4	65.28	65.40	-4	2,580	-0.15%
2024/09/25	1	64.00	4	63.68	64.00	-3	2,531	-0.12%
2024/09/24	3.5	63.93	18	64.11	63.50	-14.5	2,505	-0.58%
2024/09/23	12	62.15	7.5	62.43	63.20	4.5	2,478	0.18%
2024/09/20	9	61.23	0	0.00	61.30	9	2,449	0.37%
2024/09/19	3	60.33	3	60.33	60.60	0	2,417	0.00%
2024/09/18	2	56.70	2	56.60	57.00	0	2,367	0.00%
2024/09/16	0	0.00	7	56.00	56.10	-7	2,353	-0.30%
2024/09/13	3	55.00	0	0.00	55.00	3	2,333	0.13%
2024/09/12	5	54.58	9.5	54.84	54.50	-4.5	2,305	-0.20%
2024/09/11	12	55.18	8	55.20	54.70	4	2,273	0.18%
2024/09/10	15	54.05	0	0.00	54.00	15	2,223	0.67%
2024/09/09	21.8	55.79	6	55.90	55.20	15.8	2,128	0.74%
2024/09/06	24	59.26	8	60.80	57.30	16	2,053	0.78%
2024/09/05	3	62.63	89	64.49	64.50	-86	1,945	-4.42%
2024/09/04	21	61.81	10	61.74	61.50	11	1,858	0.59%
2024/09/03	20	64.15	0	0.00	63.60	20	1,806	1.11%
2024/09/02	8.5	64.81	2	64.90	64.70	6.5	1,752	0.37%
2024/08/30	34.3	64.68	209	64.74	64.60	-174.7	1,668	-10.47%	大賣/鉅額交易
2024/08/29	48	66.80	97	66.72	65.50	-49	1,584	-3.09%
2024/08/28	5	67.80	37	65.76	67.80	-32	1,495	-2.14%
2024/08/27	2	63.50	14	63.00	63.40	-12	1,363	-0.88%
2024/08/26	20	62.02	243	63.94	62.00	-223	1,317	-16.92%	大賣/鉅額交易
2024/08/23	1	65.40	57	65.55	65.30	-56	1,261	-4.44%
2024/08/22	0	0.00	11	66.15	66.30	-11	1,225	-0.90%
2024/08/21	1	67.00	36	67.32	66.90	-35	1,208	-2.90%
2024/08/20	8	67.56	12	68.11	67.00	-4	1,194	-0.33%
2024/08/19	5	67.38	1	67.80	68.00	4	1,159	0.34%
2024/08/16	1	64.50	26	65.64	66.60	-25	1,114	-2.24%
2024/08/15	0	0.00	3	62.97	63.00	-3	1,085	-0.28%
2024/08/14	23	62.63	0	0.00	62.40	23	1,065	2.16%
2024/08/13	3	63.07	11	63.05	62.70	-8	1,056	-0.76%
2024/08/12	22	60.88	1	62.00	61.90	21	1,041	2.02%
2024/08/09	1	62.40	0	0.00	60.80	1	1,028	0.10%
2024/08/08	0	0.00	3	59.70	60.00	-3	1,011	-0.30%
2024/08/07	15	61.57	2	61.60	60.00	13	1,024	1.27%
2024/08/06	12	59.48	0	0.00	60.50	12	997	1.20%
2024/08/05	10	63.73	6.5	63.33	59.40	3.5	973	0.36%
2024/08/02	15.2	67.36	30	66.50	65.80	-14.8	927	-1.60%
2024/08/01	14	67.74	1	67.40	67.60	13	878	1.48%
2024/07/31	65	67.77	1	68.70	67.40	64	839	7.62%
2024/07/30	26	67.33	0	0.00	67.20	26	801	3.24%
2024/07/29	5	66.70	4	66.30	66.30	1	782	0.13%
2024/07/26	1	66.40	15	66.44	67.40	-14	767	-1.82%
2024/07/23	3	68.30	0.1	67.00	66.50	2.9	763	0.38%
2024/07/22	0.1	69.00	5	68.52	66.90	-4.9	738	-0.66%
2024/07/19	11	69.25	62	69.70	69.30	-51	702	-7.26%
2024/07/18	9	73.56	2	73.50	72.70	7	664	1.05%
2024/07/17	19.5	75.04	7.1	76.57	76.70	12.4	615	2.01%
2024/07/16	9.1	71.27	17	72.39	72.40	-7.9	534	-1.48%
2024/07/15	45	65.12	1	65.80	66.00	44	460	9.56%
2024/07/12	46	64.68	20	64.65	64.60	26	459	5.66%
2024/07/11	7	65.86	12	65.26	64.30	-5	462	-1.08%
2024/07/10	0	0.00	25	64.23	64.80	-25	450	-5.55%
2024/07/09	0	0.00	15	62.67	63.20	-15	432	-3.47%
2024/07/08	0	0.00	1	61.70	61.80	-1	430	-0.23%
2024/06/26	0	0.00	9	62.83	62.80	-9	450	-2.00%
2024/06/21	0	0.00	4	61.45	61.90	-4	445	-0.90%
2024/06/20	0	0.00	4	60.53	61.00	-4	444	-0.90%
2024/06/19	5	60.50	5	60.70	60.40	0	443	0.00%
2024/06/18	0	0.00	7	61.50	60.90	-7	443	-1.58%
2024/06/17	5	61.34	1	61.20	60.90	4	442	0.90%
2024/06/14	3	62.10	1	61.40	61.20	2	441	0.45%
2024/06/12	3	61.80	5.3	61.88	62.10	-2.3	440	-0.51%
2024/06/11	0	0.00	5	63.10	63.30	-5	438	-1.14%
2024/06/07	1	63.10	23	62.30	63.20	-22	440	-5.00%
2024/06/03	8	60.88	0	0.00	60.90	8	474	1.69%
2024/05/31	16	61.25	4	61.30	61.10	12	479	2.50%
2024/05/30	7	60.64	0	0.00	60.40	7	488	1.43%
2024/05/29	3.3	61.12	0	0.00	60.60	3.3	490	0.66%
2024/05/28	2	61.20	0	0.00	61.30	2	493	0.41%
2024/05/27	0	0.00	1	62.00	61.40	-1	502	-0.20%
2024/05/24	0	0.00	2	61.60	61.80	-2	505	-0.40%
2024/05/23	2	61.80	0	0.00	61.50	2	512	0.39%
2024/05/21	1	62.00	0	0.00	62.50	1	528	0.19%
2024/05/20	9	62.70	16	62.71	62.50	-7	545	-1.28%
2024/05/17	3	62.50	0	0.00	62.80	3	560	0.54%
2024/05/16	10	63.02	6	62.62	62.50	4	575	0.70%
2024/05/15	10	64.00	19	63.35	63.00	-9	580	-1.55%
2024/05/14	1	64.70	2	65.10	65.20	-1	574	-0.17%
2024/05/13	23	64.05	5	65.12	65.20	18	567	3.17%
2024/05/10	0	0.00	5	61.96	62.50	-5	538	-0.93%
2024/05/08	7	61.34	0	0.00	60.50	7	536	1.31%
2024/05/06	0	0.00	1	64.40	64.30	-1	528	-0.19%
2024/05/03	0	0.00	1	63.20	63.50	-1	519	-0.19%
2024/05/02	1	63.70	0	0.00	63.20	1	517	0.19%
2024/04/30	1	62.80	1	63.30	63.10	0	512	0.00%
2024/04/29	1	62.90	2	63.05	63.20	-1	507	-0.20%
2024/04/26	1	61.20	0	0.00	61.10	1	497	0.20%
2024/04/25	1	61.30	2.2	61.48	61.30	-1.2	499	-0.24%
2024/04/24	1	61.30	0	0.00	61.50	1	500	0.20%
2024/04/23	1	61.40	0	0.00	61.40	1	502	0.20%
2024/04/22	8	62.16	0	0.00	61.40	8	501	1.60%
2024/04/19	6	62.13	1	62.60	62.50	5	492	1.02%
2024/04/17	1	61.30	2.1	61.73	61.80	-1.1	462	-0.23%
2024/04/16	0	0.00	4.1	59.76	59.10	-4.1	447	-0.92%
2024/04/15	0	0.00	3	58.00	59.80	-3	431	-0.69%
2024/04/12	10	57.38	2	57.10	57.20	8	424	1.88%
2024/04/11	2	58.50	0	0.00	58.50	2	419	0.48%
2024/04/10	4	58.70	1	58.80	58.80	3	417	0.72%
2024/04/09	4	58.15	0	0.00	58.80	4	415	0.96%
2024/04/03	0	0.00	7	57.11	57.30	-7	404	-1.73%
2024/04/02	6	56.00	0	0.00	56.30	6	398	1.51%
2024/04/01	0	0.00	4	56.80	56.40	-4	394	-1.01%
2024/03/29	3	55.07	0	0.00	55.20	3	389	0.77%
2024/03/28	0	0.00	0.2	55.96	55.40	-0.2	388	-0.05%
2024/03/27	0	0.00	2.1	55.70	55.50	-2.1	389	-0.54%
2024/03/26	0	0.00	1	56.30	55.40	-1	390	-0.26%
2024/03/25	0	0.00	3	55.50	55.70	-3	389	-0.77%
2024/03/21	5	55.10	2	55.15	55.30	3	410	0.73%
2024/03/20	0	0.00	1	55.80	55.50	-1	413	-0.24%
2024/03/14	2	55.85	0	0.00	55.50	2	427	0.47%
2024/03/13	2	56.50	0	0.00	56.80	2	439	0.45%
2024/03/12	0	0.00	1	56.90	57.10	-1	440	-0.23%
2024/03/11	8	57.35	5	57.52	57.50	3	453	0.66%
2024/03/08	7	55.90	0	0.00	55.40	7	435	1.61%
2024/03/07	1	56.00	0	0.00	55.40	1	432	0.23%
2024/03/05	1	56.00	0	0.00	56.20	1	507	0.20%
2024/02/29	0	0.00	5	54.14	53.80	-5	501	-1.00%
2024/02/26	0	0.00	2	55.75	55.50	-2	497	-0.40%
2024/02/21	2.5	56.40	0	0.00	56.80	2.5	474	0.53%
2024/02/19	0.3	54.30	0	0.00	55.00	0.3	462	0.07%
2024/02/15	0.2	52.10	0	0.00	52.30	0.2	490	0.03%