台股 » 個股 » 神州-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神州-DR

(910861)
  • 股價
    5.95
  • 漲跌
    ▼0.03
  • 漲幅
    -0.50%
  • 成交量
    12
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神州-DR (910861)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0035.965.98-3199-1.50%
2024/03/2100.00165.775.77-16206-7.76%
2024/03/1900.0035.765.76-3200-1.50%
2024/03/1800.0045.695.65-4195-2.05%
2024/03/1445.6300.005.5641962.04%
2024/03/1325.4995.495.48-7196-3.56%
2024/03/1100.0075.305.33-7198-3.53%
2024/03/08165.2800.005.22161998.02%
2024/03/0765.3600.005.4062002.99%
2024/03/0400.0085.515.48-8206-3.87%
2024/02/2915.4455.435.41-4204-1.96%
2024/02/2725.35205.305.33-18201-8.92%
2024/02/2600.0045.145.19-4192-2.08%
2024/02/2145.0245.214.9901890.00%
2024/02/2000.0024.944.95-2188-1.06%
2024/02/1900.0024.844.79-2183-1.09%
2024/02/1644.7074.834.70-3178-1.68%
2024/02/1500.0054.574.59-5168-2.97%
2024/02/0534.1600.004.1831561.91%
2024/02/0200.0054.274.27-5151-3.31%
2024/01/3144.1800.004.2241472.71%
2024/01/3014.3200.004.3611400.71%
2024/01/2634.2754.374.26-2140-1.42%
2024/01/2500.0064.364.38-6137-4.37%
2024/01/1934.2300.004.1731302.29%
2024/01/0834.2000.004.2331412.13%
2024/01/0474.3900.004.3771584.41%
2024/01/0344.4000.004.4041822.20%
2023/12/27104.5800.004.59102773.60%
2023/12/2600.0034.374.46-3300-1.00%
2023/12/2500.00114.514.50-11322-3.41%
2023/12/1134.2000.004.2335500.55%
2023/11/3044.3900.004.3946980.57%
2023/11/1500.0054.654.65-5923-0.54%
2023/10/3000.0034.594.63-31,055-0.28%
2023/10/2500.00104.544.53-101,075-0.93%
2023/10/24134.4400.004.53131,0831.20%
2023/10/2354.6000.004.6351,0870.46%
2023/10/0634.8600.004.8631,1150.27%
2023/10/0535.1000.005.0931,0950.27%
2023/10/0335.2500.005.2131,0630.28%
2023/10/0200.0035.405.43-31,047-0.29%
2023/09/2715.1900.005.1911,0160.10%
2023/09/1165.5555.725.5218800.11%
2023/09/0800.0025.595.60-2865-0.23%
2023/08/1725.5200.005.5326960.29%
2023/08/1515.6500.005.6717090.14%
2023/08/0935.9500.005.9137120.42%
2023/08/0800.0016.196.19-1704-0.14%
2023/08/0400.0056.266.28-5712-0.70%
2023/07/1916.0600.006.1017710.13%
2023/07/1136.1900.006.1737990.38%
2023/07/0700.0036.266.26-3809-0.37%
2023/06/2646.2100.006.1848430.47%
2023/05/3136.2700.006.3236530.46%
2023/05/2900.0036.396.29-3631-0.48%
2023/05/2546.2300.006.2246050.66%
2023/05/2336.3936.556.3805760.00%
2023/05/1846.3626.506.3525380.37%
2023/05/1236.3400.006.3434970.60%
2023/05/1036.5200.006.5234710.64%
2023/05/0800.0066.596.64-6447-1.34%
2023/05/0200.0016.506.39-1393-0.25%
2023/04/2716.3400.006.3513640.27%
2023/04/2536.4300.006.4233340.90%
2023/04/1146.9216.926.9232031.47%
2023/04/1000.0027.006.96-2189-1.06%
2023/04/0700.0017.007.00-1167-0.60%
2023/04/0637.0300.007.0031452.06%
2023/03/31127.0700.007.19121239.76%
2023/03/2847.4737.677.501681.45%
2023/03/2400.0047.597.54-467-5.91%
2023/03/1737.5117.517.432633.13%
2023/03/1627.3100.007.372643.12%
2023/03/1327.4700.007.472633.15%
2023/03/0937.6100.007.593654.55%
2023/03/0300.00157.807.74-1557-25.91%
2023/03/0200.0097.647.64-958-15.50%
2023/02/2427.2700.007.272553.60%
2023/02/2017.3600.007.361581.71%
2023/02/1737.5300.007.483585.11%
2023/02/1600.0027.697.69-258-3.39%
2023/02/1437.6300.007.663595.06%
2023/02/1327.6417.917.911551.81%
2023/02/1037.8038.007.850530.00%
2023/02/0637.7200.007.703535.57%
2023/02/0200.0047.847.77-455-7.25%
2023/01/3147.5317.787.783535.60%
2023/01/3000.0057.657.76-554-9.23%
2023/01/1237.4400.007.523545.55%
2023/01/1137.5500.007.593565.32%
2023/01/0500.0037.777.80-353-5.63%
2023/01/0400.0037.547.55-351-5.77%
2023/01/0300.0037.357.37-348-6.16%
2022/12/3000.00127.137.26-1248-24.62%
2022/12/2226.9100.006.862494.00%
2022/12/2166.8800.007.1464912.10%
2022/12/2026.9800.007.282474.19%
2022/12/1937.1337.287.120480.00%
2022/12/1500.0017.177.17-153-1.87%
2022/12/0967.0900.007.0965510.87%
2022/12/0700.0057.287.30-557-8.73%
2022/12/0637.2137.317.200570.00%
2022/12/0200.0027.037.12-256-3.56%
2022/12/0100.0036.956.96-356-5.34%
2022/11/2326.5900.006.642583.44%
2022/11/2136.6900.006.883595.03%
2022/11/1700.0026.946.87-258-3.42%
2022/11/1646.8457.046.84-158-1.71%
2022/11/1500.0026.996.91-258-3.43%
2022/11/1026.7000.006.712563.52%
2022/11/0826.7200.006.842553.59%
2022/11/0700.0046.906.86-455-7.17%
2022/11/0156.8000.006.585558.96%
2022/10/2836.5400.006.783575.25%
2022/10/2536.5300.006.893644.68%
2022/10/2000.0036.856.85-365-4.61%
2022/09/2256.4500.006.4851034.82%
2022/09/1600.0056.786.68-5101-4.92%
2022/09/0636.6500.006.983993.01%
2022/09/0100.0036.866.90-3102-2.93%
2022/08/1036.6200.006.6931172.55%
2022/08/0500.0046.836.80-4141-2.83%
2022/08/0236.3800.006.4831591.88%
2022/07/2800.0016.706.75-1160-0.62%
2022/07/2226.7300.006.7421711.17%
2022/07/2100.0017.046.93-1172-0.58%
2022/07/1816.5500.006.8011810.55%
2022/07/1366.6500.006.8561883.19%
2022/07/1226.7900.007.0221821.10%
2022/06/1000.0017.357.35-1251-0.40%
2022/06/0900.0027.417.41-2262-0.76%
2022/05/2300.0017.007.00-1341-0.29%
2022/05/1800.0026.796.68-2330-0.61%
2022/05/0926.4100.006.5722860.70%
2022/05/0626.6500.006.6522850.70%
2022/05/0536.8000.006.7932851.05%
2022/04/2900.0026.906.88-2284-0.70%
2022/04/2636.7326.846.8412800.36%
2022/04/2257.0600.007.0252781.79%
2022/04/1500.000.57.307.46-0.5295-0.17%
2022/04/1300.000.57.277.28-0.5309-0.16%
2022/04/0800.0017.047.04-1339-0.29%
2022/04/0700.0017.227.00-1331-0.30%
2022/04/0600.0047.107.01-4324-1.23%
2022/04/0116.7500.006.7613140.32%
2022/03/3100.0066.956.78-6312-1.92%
2022/03/2916.5500.006.4512930.34%
2022/03/2400.0026.636.66-2294-0.68%
2022/03/1856.3200.006.3553031.65%
2022/03/1700.0036.376.44-3297-1.01%
2022/03/1425.9600.005.9623160.63%
2022/03/0826.3000.006.2623080.65%
2022/03/0437.1200.007.1532961.01%
2022/03/0247.4000.007.5142771.44%
2022/03/0137.6200.007.7032751.09%
2022/02/2237.7800.007.7832471.21%
2022/02/2138.0200.008.0932421.24%
2022/02/1858.0000.008.2552452.03%
2022/02/1038.1738.298.2902520.00%
2022/02/0738.0500.008.0132571.17%
2022/01/2438.1400.008.2232571.16%
2022/01/1800.0038.498.47-3249-1.20%
2022/01/1700.0038.238.13-3245-1.22%
2022/01/1138.1200.008.1132261.32%
2022/01/1000.0038.398.25-3225-1.33%
2022/01/0627.9600.008.2122100.95%
2022/01/0538.2238.428.2202000.00%
2022/01/0400.0047.957.89-4188-2.12%
2022/01/0300.0028.167.81-2173-1.15%
2021/12/2927.2200.007.2221591.25%
2021/12/2737.4137.517.4001600.00%
2021/12/2300.0017.277.24-1160-0.62%
2021/12/2027.3500.007.3121571.27%
2021/12/1747.5017.517.4931561.92%
2021/12/1327.6227.787.9001360.00%
2021/12/0900.0017.817.85-1132-0.76%
2021/12/0800.0097.687.81-9122-7.34%
2021/12/0337.0900.007.0931012.96%
2021/11/2417.2900.007.291941.06%
2021/11/1817.4100.007.591911.09%
2021/11/1700.0017.467.45-191-1.09%
2021/11/1517.4000.007.401871.14%
2021/11/1200.0017.527.41-188-1.13%
2021/11/1117.4100.007.421811.23%
2021/11/0337.3300.007.403813.67%
2021/10/2127.5100.007.502922.16%
2021/10/1800.0017.737.73-1112-0.89%
2021/09/2727.6900.007.6522070.96%
2021/09/1688.0700.008.2581964.07%
2021/08/3100.0038.598.53-3202-1.48%
2021/08/2700.0048.228.39-4202-1.98%
2021/08/2400.0037.857.79-3205-1.46%
2021/08/2027.6700.007.6322050.97%
2021/08/1827.9800.007.9922040.98%
2021/08/1000.0028.518.40-2221-0.90%
2021/08/0628.2500.008.2622240.89%
2021/08/0200.0028.468.42-2242-0.82%
2021/07/2900.0028.048.08-2250-0.80%
2021/07/2627.8000.007.8022510.79%
2021/07/1938.4200.008.5132361.27%
2021/07/1628.7000.008.6922280.88%
2021/07/0700.0048.988.96-4235-1.70%
2021/07/06128.9649.319.0482293.48%
2021/07/0539.0139.199.1202190.00%
2021/06/1629.2000.009.1922730.73%
2021/06/0200.0029.469.39-2313-0.64%
2021/05/3129.2800.009.2923230.62%
2021/05/1039.7100.009.7033680.81%
2021/05/06310.0500.009.9933680.81%
2021/05/03210.3000.0010.4023850.52%
2021/04/26410.6300.0010.7544040.99%
2021/04/2200.00110.6510.70-1427-0.23%
2021/04/2100.00210.8010.80-2428-0.47%
2021/04/2000.00710.6110.60-7417-1.68%
2021/04/1900.00310.5010.50-3419-0.71%
2021/04/16510.27210.4510.3034120.73%
2021/04/15810.28310.6510.4554191.19%
2021/04/13410.30310.4510.4514140.24%
2021/04/0900.00210.6510.50-2424-0.47%
2021/04/0800.00110.2510.45-1423-0.24%
2021/04/0700.00610.4510.50-6422-1.42%
2021/04/0600.00310.2010.30-3418-0.72%
2021/04/0119.9749.999.99-3423-0.71%
2021/03/3139.5939.799.7904170.00%
2021/03/2900.0039.829.67-3510-0.59%
2021/03/2539.5800.009.6435510.54%
2021/03/2449.8600.009.8245560.72%
2021/03/23310.0500.0010.1035570.54%
2021/03/2200.00910.3510.25-9558-1.61%
2021/03/1939.8529.9810.0515640.18%
2021/03/1629.6700.009.7925990.33%
2021/03/1100.0039.819.93-3644-0.47%
2021/03/1059.8600.009.9856450.77%
2021/03/0839.9159.919.98-2678-0.29%
2021/03/0549.9400.0010.1047130.56%
2021/03/04210.1500.0010.2027210.28%
2021/02/23210.5500.0010.6527670.26%
2021/02/19210.8500.0010.9528280.24%
2021/02/1700.00211.2011.15-2859-0.23%
2021/02/05110.65110.9010.7008620.00%
2021/02/04110.8500.0010.8518740.11%
2021/02/0300.00111.3011.15-1892-0.11%
2021/02/0200.00110.9510.95-1894-0.11%
2021/02/0100.00110.7010.70-1906-0.11%
2021/01/29110.50110.9510.5509250.00%
2021/01/2800.00710.7110.75-7942-0.74%
2021/01/27110.1000.0010.1011,0370.10%
2021/01/26110.4000.0010.4011,0480.10%
2021/01/25310.6700.0010.6031,0740.28%
2021/01/22510.9800.0010.9051,1050.45%
2021/01/2100.00311.4311.35-31,139-0.26%
2021/01/15110.9000.0010.7011,7110.06%
2021/01/11111.1000.0011.1012,0600.05%
2021/01/0400.00211.5011.45-22,787-0.07%
2020/12/28511.35611.3011.25-13,187-0.03%
2020/12/25211.25211.3011.2003,1790.00%
2020/12/243211.652911.3011.2533,1740.09%
2020/12/238512.2510011.6711.50-153,157-0.48%
2020/12/22312.25512.2511.95-23,077-0.06%
2020/12/212011.981112.4112.6093,0770.29%
2020/12/1800.001011.9011.95-103,083-0.32%
2020/12/152012.03212.0011.85183,1480.57%
2020/12/1000.00111.4511.45-13,286-0.03%
2020/12/09211.60211.6511.5003,2790.00%
2020/12/08111.50211.7011.60-13,255-0.03%
2020/12/0700.00211.0511.00-23,231-0.06%
2020/12/045011.275111.1511.15-13,260-0.03%
2020/12/0300.00111.1011.10-13,322-0.03%
2020/12/0200.00411.1511.15-43,304-0.12%
2020/12/01211.25611.2811.25-43,275-0.12%
2020/11/3000.005111.0011.10-513,239-1.57%
2020/11/27710.95410.9310.9033,2260.09%
2020/11/2600.00410.7510.70-43,212-0.12%
2020/11/24110.6000.0010.6013,2040.03%
2020/11/23310.75810.7510.70-53,199-0.16%
2020/11/1900.002111.1010.90-213,199-0.66%
2020/11/18310.8200.0010.8533,1520.10%
2020/11/1710011.2510011.0210.9503,1330.00%
2020/11/1600.00111.0511.05-13,113-0.03%
2020/11/13110.85310.9310.90-23,100-0.06%
2020/11/12811.10610.9711.0023,0900.06%
2020/11/1100.002411.0811.05-243,074-0.78%
2020/11/1000.0011310.8210.85-1133,047-3.71% 大賣/鉅額交易
2020/11/0900.00111.0010.95-13,030-0.03%
2020/11/0600.000.110.6010.75-0.13,0130.00%
2020/11/05210.73810.7410.65-62,993-0.20%
2020/11/04510.912410.8410.75-192,965-0.64%
2020/11/0300.002110.4010.45-212,856-0.74%
2020/11/02410.282610.2810.35-222,839-0.77%
2020/10/3000.00410.3010.25-42,802-0.14%
2020/10/2900.001210.2810.30-122,764-0.43%
2020/10/287410.6913510.3910.30-612,721-2.24% 大賣/
2020/10/2719410.889310.7810.501012,6153.86% 大買/鉅額交易
2020/10/2621.210.883010.6810.40-8.92,264-0.39%
2020/10/2300.001410.5310.55-142,186-0.64%
2020/10/2200.001110.2110.35-112,125-0.52%
2020/10/21310.60410.7610.50-12,023-0.05%
2020/10/201010.651210.8110.70-21,958-0.10%
2020/10/19110.702210.7510.70-211,853-1.13%
2020/10/16610.96211.0810.9541,7480.23%
2020/10/159611.581311.4510.90831,6894.91%
2020/10/149612.433212.2411.60641,5114.23%
2020/10/13111.80112.0012.1501,0710.00%
2020/10/122611.7800.0011.80261,0352.51%
2020/10/08711.65811.5911.80-1993-0.10%
2020/10/07112.205811.8911.55-57907-6.28%
2020/10/062712.77212.5012.20258133.07%
2020/10/05113.1000.0013.1015830.17%
2020/09/30114.5500.0014.5515760.17%
2020/09/25119.8500.0019.8515780.17%
2020/09/241822.054222.0522.05-24577-4.15%
2020/09/238123.33824.7924.507355713.09%
2020/09/226619.05622.0323.256051911.55%
2020/09/211922.782322.4121.15-4487-0.82%
2020/09/182224.003422.7823.50-12469-2.56%
2020/09/171323.3614.822.6023.40-1.8432-0.42%
2020/09/162420.11319.4021.30213745.61%
2020/09/158.819.4000.0019.408.83222.73%
2020/09/14517.7500.0017.7552541.97%
2020/09/09413.40213.4013.4022460.81%
2020/09/082811.35412.0812.202420611.61%
2020/09/04211.1000.0011.3021311.52%
2020/09/03111.7000.0011.6011290.77%
2020/09/02211.70111.9011.8511270.78%
2020/09/01111.65111.9511.9501260.00%
2020/08/31211.8800.0011.9521231.62%
2020/08/2700.00112.2512.15-1109-0.91%
2020/08/26110.80211.5511.75-1102-0.97%
2020/08/25212.0000.0012.002932.14%
2020/07/0900.00111.2011.25-145-2.22%
2020/07/0800.00110.2010.25-141-2.41%
2020/06/1500.0099.189.30-936-24.47%
2020/06/1100.0048.448.49-435-11.33%
2020/06/0938.0200.008.013358.56%
2020/06/0100.0028.338.50-235-5.68%
2020/05/28118.2100.008.20113729.45%
2020/05/2100.00248.648.93-2430-79.38%
2020/05/1900.0048.498.49-422-17.67%
2020/05/1400.0048.518.55-424-16.53%
2020/05/1300.0048.538.55-424-16.61%
2020/05/1200.0058.508.50-524-20.60%
2020/05/1100.0018.328.24-123-4.25%
2020/05/0800.0058.258.24-523-21.04%
2020/05/0600.0058.068.07-523-20.95%
2020/05/0500.0058.058.05-525-19.56%
2020/04/2800.0038.058.00-324-12.01%
2020/04/2300.0057.707.76-523-20.94%
2020/04/22127.3700.007.38122350.60%
2020/04/2117.2300.008.161234.28%
2020/02/2000.00137.867.88-1323-54.89%
2020/02/14147.6900.007.75142360.26%
2020/01/0300.0037.957.73-316-18.60%
2019/12/2700.0097.687.67-915-58.06%
2019/11/2617.5100.007.511118.49%
2019/11/1227.7700.007.7721216.62%
2019/11/0767.9400.007.9261150.99%
2019/10/3048.1100.008.1141134.58%
2019/10/2800.0098.258.31-911-76.60%
2019/10/2500.0048.018.01-411-34.63%
2019/10/2347.9100.007.9141232.52%
2019/10/2247.9400.007.9741232.52%
2019/10/1828.0700.008.0721117.17%
2019/10/0218.2138.438.21-211-16.95%
2019/09/2738.3038.368.300110.00%
2019/09/2617.6900.007.691118.55%
2019/09/1718.4900.008.491146.94%
2019/09/1100.0018.758.75-115-6.56%
2019/09/1000.0028.528.52-215-12.66%
2019/09/0600.0048.438.44-415-25.13%
2019/09/0500.0068.238.24-615-38.06%
2019/09/0447.9400.007.9441525.59%
2019/09/0300.0038.198.09-315-19.48%
2019/08/1617.6500.007.651156.64%
2019/08/0827.9900.008.0121513.09%
2019/08/0148.4700.008.6341427.40%
2019/07/2600.0038.828.92-314-20.93%
2019/07/1698.6500.008.7591365.30%
2019/07/1518.9800.008.981137.50%
2019/07/1100.0049.269.31-413-29.82%
2019/07/1000.0099.049.08-912-70.96%
2019/07/0828.7448.918.74-211-17.02%
2019/07/0100.0018.668.64-111-8.81%
2019/06/2718.5100.008.511128.16%
2019/06/1900.0048.668.66-414-28.27%
2019/06/1848.5400.008.5041328.64%
2019/06/1400.0038.658.64-313-22.33%
2019/06/1300.0058.488.55-512-38.96%
2019/06/0600.0027.807.90-213-14.89%
2019/05/3100.0037.487.48-313-21.69%
2019/04/0888.2100.008.2181455.69%
2019/03/1200.0038.388.38-315-19.85%
2019/03/0700.0048.248.24-414-28.07%
2019/02/1100.0037.007.05-310-27.34%
2018/05/0800.00188.758.80-1843-41.06%
2018/05/0248.3398.458.40-540-12.50%
2018/04/2658.1400.008.1453813.00%
2018/04/2500.00208.158.36-2037-52.79%
2018/04/1100.0027.797.79-238-5.25%
2018/04/0937.4517.617.612395.12%
2018/03/2700.0048.298.29-450-7.94%
2018/03/2347.9000.007.904498.06%
2018/03/2248.1800.008.154498.13%
2018/03/2100.0018.428.41-148-2.06%
2018/03/1518.1600.008.221462.14%
2018/03/1200.0048.308.29-449-8.00%
2018/02/2348.1600.008.244498.14%
2018/01/2528.7700.008.882553.63%
2018/01/2400.0088.919.00-855-14.39%
2018/01/2348.7100.008.754557.19%
2018/01/02109.6949.989.5765810.24%
神州-DR 相關文章
神州-DR 相關影音