越南控-DR (9110)-中國信託券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
6.99
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	6.99	0	0.00	6.99	1	47	2.11%
2024/11/11	5	7.00	0	0.00	7.10	5	50	9.84%
2024/10/28	2	7.10	0	0.00	7.10	2	52	3.80%
2024/10/11	7	7.16	0	0.00	7.16	7	49	14.18%
2024/09/24	2	7.10	0	0.00	7.18	2	58	3.39%
2024/09/16	5	7.19	0	0.00	7.19	5	60	8.32%
2024/09/13	2	7.05	0	0.00	7.15	2	60	3.31%
2024/08/29	6	7.15	0	0.00	7.15	6	58	10.32%
2024/08/21	2	7.18	0	0.00	7.16	2	55	3.59%
2024/08/19	5	7.14	0	0.00	7.16	5	51	9.80%
2024/08/12	4	7.22	0	0.00	7.22	4	56	7.14%
2024/07/22	0	0.00	2	6.90	7.21	-2	68	-2.91%
2024/07/11	17	7.39	0	0.00	7.27	17	74	22.75%
2024/07/05	3	7.26	0	0.00	7.33	3	75	3.97%
2024/07/04	0	0.00	1	7.95	7.39	-1	76	-1.31%
2024/07/01	1	7.35	0	0.00	7.43	1	76	1.30%
2024/06/28	0	0.00	2	7.35	7.35	-2	75	-2.66%
2024/06/19	6	7.06	0	0.00	7.00	6	71	8.44%
2024/06/18	2	7.07	0	0.00	7.06	2	71	2.80%
2024/06/17	1	7.00	0	0.00	7.11	1	71	1.40%
2024/06/11	4	6.59	0	0.00	6.59	4	81	4.89%
2024/05/20	4	6.32	0	0.00	6.42	4	104	3.84%
2024/05/17	1	6.27	0	0.00	6.29	1	105	0.95%
2024/05/14	11	6.64	0	0.00	6.54	11	100	10.92%
2024/05/13	9	7.14	0	0.00	7.26	9	92	9.77%
2024/05/10	10	7.26	0	0.00	7.26	10	91	10.89%
2024/04/22	1	7.21	0	0.00	7.17	1	89	1.12%
2024/04/15	3	7.70	0	0.00	7.68	3	83	3.57%
2024/03/13	2	8.50	0	0.00	8.56	2	78	2.56%
2024/03/11	9	8.38	0	0.00	8.38	9	75	11.86%
2024/02/29	6	7.60	0	0.00	7.80	6	66	8.98%
2024/02/15	13	7.39	0	0.00	7.42	13	53	24.47%
2024/01/11	8	7.10	0	0.00	7.13	8	62	12.73%
2023/12/27	1	7.02	0	0.00	7.00	1	76	1.30%
2023/12/25	20	7.11	0	0.00	7.17	20	71	28.01%
2023/12/20	1	7.16	0	0.00	7.18	1	69	1.45%
2023/12/18	1	7.16	0	0.00	7.19	1	69	1.44%
2023/12/04	0	0.00	1	7.14	7.18	-1	77	-1.29%
2023/11/30	0	0.00	1	7.15	7.14	-1	80	-1.25%
2023/11/29	0	0.00	16	7.15	7.15	-16	79	-20.13%
2023/11/28	2	7.16	0	0.00	7.15	2	79	2.52%
2023/11/27	2	7.16	0	0.00	7.17	2	79	2.52%
2023/11/22	2	7.17	0	0.00	7.29	2	82	2.43%
2023/11/15	2	7.18	0	0.00	7.25	2	88	2.27%
2023/10/23	0	0.00	2	6.94	6.95	-2	119	-1.68%
2023/10/20	1	7.00	0	0.00	6.96	1	119	0.84%
2023/10/18	0	0.00	25	7.36	7.60	-25	116	-21.51%
2023/10/06	1	7.72	0	0.00	7.66	1	118	0.84%
2023/09/26	1	7.77	0	0.00	7.80	1	125	0.79%
2023/09/18	2	7.84	0	0.00	7.81	2	147	1.35%
2023/09/12	5	7.68	0	0.00	7.90	5	175	2.85%
2023/09/07	2	7.40	0	0.00	7.49	2	185	1.08%
2023/09/06	7	7.40	0	0.00	7.38	7	201	3.47%
2023/08/22	0	0.00	4	7.35	7.30	-4	340	-1.17%
2023/08/18	0	0.00	3	7.36	7.37	-3	356	-0.84%
2023/08/16	2	7.60	0	0.00	7.52	2	366	0.55%
2023/08/15	0	0.00	1	7.70	7.68	-1	373	-0.27%
2023/08/11	5	7.62	0	0.00	7.66	5	388	1.29%
2023/08/08	2	7.47	0	0.00	7.58	2	401	0.50%
2023/07/31	0	0.00	1	7.17	7.19	-1	418	-0.24%
2023/07/28	0	0.00	1	7.12	7.17	-1	421	-0.24%
2023/07/26	3	7.29	0	0.00	7.25	3	432	0.69%
2023/07/24	0	0.00	5	7.35	7.40	-5	441	-1.13%
2023/07/19	3	6.83	0	0.00	6.90	3	453	0.66%
2023/07/14	5	6.80	0	0.00	6.74	5	472	1.06%
2023/07/07	0	0.00	2	6.55	6.76	-2	523	-0.38%
2023/06/28	1	5.98	0	0.00	6.11	1	516	0.19%
2023/06/27	11	6.17	0	0.00	5.99	11	512	2.15%
2023/06/26	2	6.23	0	0.00	6.15	2	507	0.39%
2023/06/21	3	6.20	0	0.00	6.24	3	503	0.60%
2023/06/20	7	6.17	0	0.00	6.45	7	502	1.39%
2023/06/19	2	7.28	1	7.15	6.65	1	487	0.21%
2023/06/13	3	7.05	0	0.00	7.02	3	479	0.63%
2023/06/12	19	6.79	11	6.62	6.88	8	471	1.70%
2023/06/09	10	7.28	4	6.32	7.13	6	457	1.31%
2023/06/08	10	6.75	0	0.00	6.75	10	435	2.29%
2023/06/07	1	7.49	0	0.00	7.49	1	429	0.23%
2023/06/06	25	8.52	0	0.00	8.32	25	423	5.90%
2023/06/05	1	9.30	3	9.00	9.24	-2	407	-0.49%
2023/06/02	6	8.84	12	9.12	9.11	-6	401	-1.49%
2023/06/01	8	7.99	1	7.99	8.30	7	374	1.87%
2023/05/31	7	7.57	0	0.00	7.58	7	363	1.93%
2023/05/30	2	7.40	0	0.00	7.43	2	353	0.57%
2023/05/29	6	7.46	0	0.00	7.38	6	339	1.77%
2023/05/26	5	6.90	0	0.00	7.11	5	331	1.51%
2023/05/25	6	6.87	0	0.00	6.88	6	321	1.87%
2023/05/24	12	6.72	0	0.00	6.73	12	309	3.88%
2023/05/23	16	6.60	0	0.00	6.64	16	302	5.29%
2023/05/19	9	6.46	0	0.00	6.42	9	291	3.09%
2023/05/18	16	6.18	0	0.00	6.22	16	283	5.65%
2023/05/15	33	5.51	0	0.00	5.75	33	257	12.81%
2023/05/11	18	5.35	0	0.00	5.45	18	242	7.41%
2023/05/08	23	5.36	0	0.00	5.34	23	225	10.19%
2023/05/05	3	5.23	0	0.00	5.22	3	223	1.34%
2023/05/04	24	5.20	0	0.00	5.17	24	217	11.05%
2023/05/03	102	5.13	50	5.08	5.14	52	212	24.48%	大買/
2023/05/02	36	5.13	0	0.00	5.17	36	206	17.44%
2023/04/26	30	4.50	0	0.00	4.50	30	185	16.19%
2023/04/25	20	4.53	0	0.00	4.51	20	179	11.15%
2023/04/24	5	4.54	0	0.00	4.64	5	173	2.89%
2023/04/20	15	4.44	0	0.00	4.42	15	155	9.63%
2023/04/19	0	0.00	1	4.52	4.49	-1	149	-0.67%
2023/04/17	5	4.43	0	0.00	4.43	5	127	3.91%
2023/03/23	1	3.46	0	0.00	3.45	1	68	1.46%
2023/02/20	1	3.45	1	3.30	3.40	0	42	0.00%
2023/02/13	0	0.00	3	3.08	3.06	-3	39	-7.65%
2022/07/20	0	0.00	1	3.14	3.12	-1	108	-0.92%
2022/07/06	1	3.12	0	0.00	3.12	1	106	0.94%
2022/07/04	0	0.00	1	3.09	3.07	-1	107	-0.93%
2022/06/13	1	2.98	0	0.00	2.98	1	82	1.21%
2022/05/18	0	0.00	5	2.86	2.91	-5	96	-5.20%
2022/05/17	2	2.80	0	0.00	2.86	2	97	2.05%
2022/05/03	3	2.80	0	0.00	2.86	3	94	3.16%
2022/03/25	1	2.95	0	0.00	2.96	1	171	0.58%
2022/03/23	2	2.97	0	0.00	2.96	2	168	1.19%
2022/03/22	1	2.96	0	0.00	2.95	1	167	0.60%
2022/01/05	1	3.26	0	0.00	3.27	1	137	0.73%
2021/11/05	0	0.00	10	2.99	3.01	-10	97	-10.31%
2021/11/04	10	3.00	0	0.00	3.02	10	96	10.33%
2021/10/26	0	0.00	1	3.14	3.14	-1	102	-0.97%
2021/10/22	0	0.00	3	2.97	3.10	-3	97	-3.07%
2021/09/24	0	0.00	1	2.94	2.93	-1	266	-0.38%
2021/09/23	0	0.00	2	2.95	2.93	-2	268	-0.75%
2021/09/08	1	2.99	0	0.00	2.99	1	306	0.33%
2021/09/06	0	0.00	3	2.97	2.97	-3	309	-0.97%
2021/09/03	1	3.00	1	2.99	3.00	0	307	0.00%
2021/09/02	1	3.00	0	0.00	3.00	1	308	0.32%
2021/08/25	0	0.00	10	2.95	3.00	-10	321	-3.11%
2021/08/24	10	3.00	0	0.00	3.00	10	324	3.08%
2021/08/13	0	0.00	5	3.00	3.03	-5	327	-1.52%
2021/07/14	0	0.00	1	3.01	3.03	-1	475	-0.21%
2021/07/09	1	3.26	0	0.00	3.15	1	666	0.15%
2021/07/08	1	3.39	16	3.43	3.50	-15	700	-2.14%
2021/07/07	1	3.75	3	3.75	3.76	-2	695	-0.29%
2021/07/06	15	3.40	0	0.00	3.42	15	651	2.30%
2021/06/25	0	0.00	1	3.05	3.11	-1	638	-0.16%
2021/06/24	1	3.19	0	0.00	3.09	1	634	0.16%
2021/06/03	0	0.00	1	3.03	2.99	-1	642	-0.16%
2021/06/02	1	2.98	2	2.95	2.98	-1	639	-0.16%
2021/06/01	2	2.89	0	0.00	2.93	2	638	0.31%
2021/05/12	0	0.00	15	3.00	3.00	-15	681	-2.20%
2021/05/10	0	0.00	1	3.11	3.16	-1	662	-0.15%
2021/05/06	15	3.25	0	0.00	3.23	15	664	2.26%
2021/05/05	1	3.32	0	0.00	3.23	1	662	0.15%
2021/05/04	0	0.00	6	2.95	3.15	-6	661	-0.91%
2021/04/28	3	3.25	0	0.00	3.29	3	680	0.44%
2021/04/26	5	3.20	10	3.20	3.45	-5	676	-0.74%
2021/04/23	10	3.19	0	0.00	3.14	10	664	1.51%
2021/04/22	0	0.00	6	3.24	3.07	-6	663	-0.90%
2021/04/21	5	3.17	5	3.20	3.18	0	655	0.00%
2021/04/19	21	3.96	5	4.23	3.57	16	622	2.57%
2021/04/16	5	3.94	0	0.00	3.94	5	545	0.92%
2021/04/15	5	3.50	1	3.34	3.59	4	499	0.80%
2021/04/14	1	3.08	5	3.05	3.27	-4	446	-0.90%
2021/04/13	5	2.95	15	2.95	2.98	-10	406	-2.46%
2021/04/12	5	2.71	0	0.00	2.71	5	381	1.31%
2021/03/30	0	0.00	2	2.78	2.79	-2	422	-0.47%
2021/03/29	10	2.77	0	0.00	2.75	10	441	2.27%
2021/03/23	0	0.00	3	2.85	2.82	-3	460	-0.65%
2021/03/10	0	0.00	1	2.86	2.95	-1	532	-0.19%
2021/03/08	0	0.00	2	2.85	2.81	-2	549	-0.36%
2021/03/05	0	0.00	2	2.86	2.80	-2	554	-0.36%
2021/03/04	5	2.81	0	0.00	2.86	5	558	0.90%
2021/03/03	0	0.00	1	2.82	2.86	-1	568	-0.18%
2021/02/26	1	2.76	0	0.00	2.85	1	586	0.17%
2021/02/04	0	0.00	1	2.25	2.27	-1	696	-0.14%
2021/02/01	0	0.00	5	2.25	2.25	-5	722	-0.69%
2021/01/28	5	2.26	0	0.00	2.26	5	755	0.66%
2021/01/22	0	0.00	3	2.33	2.36	-3	799	-0.38%
2021/01/19	0	0.00	3	2.74	2.74	-3	891	-0.34%
2021/01/14	0	0.00	65	2.88	2.89	-65	1,005	-6.47%
2021/01/13	0	0.00	10	2.92	2.96	-10	1,050	-0.95%
2021/01/11	5	2.85	0	0.00	3.06	5	1,118	0.45%
2021/01/07	5	3.01	1	3.00	2.99	4	1,244	0.32%
2020/12/31	0	0.00	20	3.08	3.07	-20	1,292	-1.55%
2020/12/25	10	3.30	5	3.21	3.17	5	1,454	0.34%
2020/12/24	0	0.00	14	3.43	3.31	-14	1,450	-0.97%
2020/12/23	2	3.23	10	3.23	3.23	-8	1,413	-0.57%
2020/12/22	10	2.96	0	0.00	2.94	10	1,402	0.71%
2020/12/21	0	0.00	1	3.00	3.00	-1	1,554	-0.06%
2020/12/18	0	0.00	20	3.01	3.04	-20	1,657	-1.21%
2020/12/17	1	3.07	0	0.00	3.05	1	1,973	0.05%
2020/12/15	5	3.02	1	2.98	3.00	4	2,007	0.20%
2020/12/14	15	3.06	0	0.00	3.05	15	2,006	0.75%
2020/12/11	10	3.13	0	0.00	3.12	10	2,006	0.50%
2020/12/10	5	3.16	0	0.00	3.16	5	2,095	0.24%
2020/12/09	12	3.22	7	3.25	3.24	5	2,174	0.23%
2020/12/08	5	3.22	5	3.21	3.27	0	2,295	0.00%
2020/12/07	5	3.18	0	0.00	3.16	5	2,382	0.21%
2020/12/04	5	3.41	0	0.00	3.35	5	2,472	0.20%
2020/12/03	5	3.52	10	3.48	3.45	-5	2,528	-0.20%
2020/12/02	5	3.58	25	3.59	3.57	-20	2,657	-0.75%
2020/12/01	50	3.62	0	0.00	3.62	50	2,914	1.72%
2020/11/26	0	0.00	1	3.61	3.60	-1	2,947	-0.03%
2020/11/25	3	3.65	11	3.61	3.66	-8	2,945	-0.27%
2020/11/20	10	3.75	0	0.00	3.76	10	3,120	0.32%
2020/11/19	0	0.00	45	3.66	3.92	-45	3,101	-1.45%
2020/11/17	0	0.00	15	3.70	3.59	-15	3,096	-0.48%
2020/11/16	0	0.00	60	3.61	3.60	-60	3,325	-1.80%
2020/11/13	50	3.58	3	3.51	3.73	47	3,595	1.31%
2020/11/12	0	0.00	4	3.48	3.48	-4	3,597	-0.11%
2020/11/09	5	3.90	0	0.00	3.90	5	3,578	0.14%
2020/11/06	5	3.96	2	4.10	3.92	3	3,567	0.08%
2020/11/05	2	4.00	3	4.17	3.97	-1	3,559	-0.03%
2020/11/04	31	4.06	7	4.18	4.18	24	3,533	0.68%
2020/11/03	0	0.00	10	4.00	3.80	-10	3,510	-0.28%
2020/11/02	13	3.77	5	3.66	3.83	8	3,500	0.23%
2020/10/29	5	4.16	3	4.12	4.10	2	3,479	0.06%
2020/10/28	32	4.41	83	4.30	4.34	-51	3,454	-1.48%
2020/10/27	23	4.07	0	0.00	4.11	23	3,398	0.68%
2020/10/26	0	0.00	7	3.44	3.74	-7	3,365	-0.21%
2020/10/23	0	0.00	9	3.34	3.40	-9	3,340	-0.27%
2020/10/22	76	3.70	22	3.66	3.66	54	3,300	1.64%
2020/10/21	3	4.10	44	4.36	4.01	-41	3,249	-1.26%
2020/10/20	12	4.14	4	4.19	4.14	8	3,204	0.25%
2020/10/19	11	4.63	15	4.63	4.60	-4	3,170	-0.13%
2020/10/16	8	5.22	8	5.22	5.11	0	3,131	0.00%
2020/10/15	33	4.80	91	5.22	5.22	-58	3,085	-1.88%
2020/10/13	0	0.00	11	4.32	4.32	-11	2,982	-0.37%
2020/10/12	0	0.00	2	3.93	3.93	-2	2,976	-0.07%
2020/10/08	1	3.58	13	3.58	3.58	-12	2,959	-0.41%
2020/10/07	80	3.97	23	4.03	3.97	57	2,928	1.95%
2020/10/06	19	4.82	0	0.00	4.41	19	2,888	0.66%
2020/10/05	21	4.83	17	4.17	4.89	4	2,840	0.14%
2020/09/25	7	6.08	10	6.08	6.08	-3	2,777	-0.11%
2020/09/24	63	7.34	75	6.69	6.75	-12	2,793	-0.43%
2020/09/23	13	7.01	12	7.00	7.01	1	2,639	0.04%
2020/09/22	125	6.25	3	5.95	6.38	122	2,533	4.82%	大買/鉅額交易
2020/09/21	0	0.00	1	5.80	5.80	-1	2,220	-0.05%
2020/09/18	5	5.28	1	5.28	5.28	4	2,219	0.18%
2020/09/17	0	0.00	2	4.80	4.80	-2	2,202	-0.09%
2020/09/15	11	3.88	0	0.00	3.98	11	2,211	0.50%
2020/09/14	2	3.85	5	3.73	3.62	-3	2,241	-0.13%
2020/09/11	5	4.13	1	3.89	3.85	4	2,172	0.18%
2020/09/10	6	3.97	4	4.04	4.07	2	2,045	0.10%
2020/09/09	1	3.64	49	3.83	3.79	-48	1,949	-2.46%
2020/09/08	0	0.00	2	3.55	3.64	-2	1,843	-0.11%
2020/09/07	23	3.32	45	3.33	3.31	-22	1,774	-1.24%
2020/09/04	72	3.61	66	3.45	3.67	6	1,627	0.37%
2020/09/03	0	0.00	4	3.74	3.74	-4	1,360	-0.29%
2020/09/02	0	0.00	1	4.15	4.15	-1	1,328	-0.08%
2020/08/31	0	0.00	2	5.12	5.12	-2	1,304	-0.15%
2020/08/28	95	6.62	4	6.00	5.68	91	1,296	7.02%
2020/08/27	2	6.31	0	0.00	6.31	2	1,096	0.18%
2020/08/21	1	4.32	0	0.00	4.32	1	1,027	0.10%
2020/08/20	19	3.89	76	3.92	3.93	-57	1,003	-5.68%
2020/08/19	80	3.56	0	0.00	3.58	80	764	10.46%
2020/07/14	0	0.00	8	3.21	3.20	-8	361	-2.22%
2020/06/22	0	0.00	6	3.27	3.28	-6	267	-2.25%
2020/06/19	19	3.28	0	0.00	3.28	19	253	7.49%
2019/04/02	0	0.00	1	2.29	2.30	-1	202	-0.49%
2019/01/30	1	2.98	0	0.00	3.25	1	97	1.02%