明輝-DR (911608)-中國信託券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.54
漲跌
--
漲幅
0.00%
成交量
161張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	3.62	0	0.00	3.60	0	269	0.01%
2024/04/23	0	0.00	1	3.45	3.45	-1	255	-0.39%
2024/04/19	0	0.00	1	3.45	3.51	-1	250	-0.40%
2024/04/09	0	0.00	1	3.77	3.64	-1	220	-0.45%
2024/04/08	3	3.90	1	3.95	3.91	2	211	0.95%
2024/04/01	0	0.00	1	3.54	3.50	-1	155	-0.64%
2024/03/25	0	0.00	2	3.43	3.52	-2	133	-1.49%
2024/03/21	1	3.50	6	3.53	3.50	-5	120	-4.16%
2024/03/20	2	3.80	1	3.88	3.88	1	106	0.94%
2024/03/19	5	3.80	0	0.00	3.70	5	88	5.64%
2024/03/18	0	0.00	2	3.50	3.50	-2	57	-3.46%
2024/03/12	1	2.92	0	0.00	2.88	1	32	3.07%
2024/02/26	0	0.00	2	2.93	2.91	-2	36	-5.46%
2024/02/16	2	2.89	1	2.90	2.90	1	33	2.97%
2024/02/15	0	0.00	3	2.75	2.80	-3	32	-9.21%
2024/01/30	3	2.83	0	0.00	2.80	3	33	8.86%
2024/01/03	1	2.85	0	0.00	2.89	1	40	2.46%
2023/09/18	0	0.00	1	2.94	3.01	-1	56	-1.78%
2023/09/15	1	2.98	0	0.00	3.02	1	56	1.78%
2023/06/05	0	0.00	15	3.50	3.62	-15	220	-6.81%
2023/06/02	10	3.27	0	0.00	3.30	10	194	5.15%
2023/05/23	0	0.00	10	3.00	3.03	-10	179	-5.56%
2023/04/27	0	0.00	12	3.16	3.13	-12	176	-6.79%
2023/04/06	0	0.00	2	3.09	3.07	-2	163	-1.23%
2023/03/29	2	3.31	0	0.00	3.29	2	160	1.25%
2023/03/13	10	3.40	0	0.00	3.46	10	146	6.85%
2023/02/06	12	2.37	0	0.00	2.37	12	95	12.60%
2022/11/21	10	2.50	0	0.00	2.53	10	139	7.15%
2022/09/05	0	0.00	8	2.94	2.98	-8	115	-6.90%
2022/08/10	0	0.00	1	3.02	3.02	-1	139	-0.71%
2022/08/09	1	3.04	1	3.02	3.02	0	135	0.00%
2022/08/08	1	3.03	0	0.00	3.03	1	144	0.69%
2022/05/27	0	0.00	2	3.01	3.03	-2	264	-0.76%
2022/04/18	0	0.00	3	3.50	3.41	-3	170	-1.76%
2022/04/07	0	0.00	1	3.26	3.25	-1	183	-0.55%
2022/03/11	0	0.00	15	3.31	3.34	-15	180	-8.32%
2022/02/21	5	3.44	0	0.00	3.47	5	151	3.30%
2022/01/03	0	0.00	1	3.60	3.52	-1	65	-1.52%
2021/11/29	0	0.00	1	3.64	3.69	-1	81	-1.22%
2021/11/17	0	0.00	1	3.75	3.67	-1	129	-0.77%
2021/10/25	1	3.72	0	0.00	3.71	1	258	0.39%
2021/09/10	0	0.00	1	3.87	3.91	-1	447	-0.22%
2021/09/08	0	0.00	1	3.85	3.85	-1	452	-0.22%
2021/08/27	2	3.95	0	0.00	3.94	2	464	0.43%
2021/08/26	5	3.98	0	0.00	4.00	5	461	1.08%
2021/08/23	0	0.00	1	4.15	4.09	-1	448	-0.22%
2021/08/20	1	4.23	2	4.42	4.35	-1	440	-0.23%
2021/08/19	3	4.65	17	4.66	4.70	-14	408	-3.42%
2021/08/18	4	4.26	0	0.00	4.28	4	370	1.08%
2021/08/17	1	4.14	0	0.00	4.14	1	367	0.27%
2021/08/16	0	0.00	18	4.15	4.15	-18	366	-4.92%
2021/08/12	0	0.00	1	3.97	3.98	-1	358	-0.28%
2021/08/09	5	3.95	0	0.00	4.05	5	368	1.36%
2021/08/04	0	0.00	1	4.00	4.01	-1	375	-0.27%
2021/07/28	1	3.94	0	0.00	3.95	1	375	0.27%
2021/07/26	8	4.05	2	3.92	4.05	6	390	1.54%
2021/07/21	0	0.00	1	4.12	4.02	-1	405	-0.25%
2021/07/12	3	4.33	0	0.00	4.50	3	528	0.57%
2021/07/09	17	4.44	13	4.45	4.28	4	547	0.73%
2021/07/08	36	5.14	0	0.00	4.75	36	544	6.61%
2021/07/07	0	0.00	54	4.78	4.78	-54	502	-10.74%
2021/07/06	0	0.00	4	4.32	4.35	-4	504	-0.79%
2021/07/05	0	0.00	5	3.92	3.96	-5	497	-1.00%
2021/07/01	0	0.00	1	3.97	4.03	-1	499	-0.20%
2021/06/30	1	3.86	0	0.00	3.98	1	495	0.20%
2021/06/29	0	0.00	20	3.85	3.96	-20	491	-4.07%
2021/06/24	5	3.89	0	0.00	3.80	5	489	1.02%
2021/06/02	0	0.00	11	4.01	4.09	-11	465	-2.36%
2021/05/31	1	3.95	4	4.00	4.06	-3	460	-0.65%
2021/05/27	0	0.00	1	4.00	4.08	-1	458	-0.22%
2021/05/21	3	3.75	0	0.00	3.72	3	471	0.64%
2021/05/12	0	0.00	34	4.06	3.96	-34	500	-6.79%
2021/05/10	0	0.00	10	4.40	4.44	-10	491	-2.04%
2021/05/07	5	4.36	0	0.00	4.44	5	490	1.02%
2021/05/06	1	4.48	0	0.00	4.38	1	490	0.20%
2021/05/04	10	4.39	11	4.10	4.12	-1	479	-0.21%
2021/04/29	3	4.61	0	0.00	4.61	3	464	0.65%
2021/04/28	16	4.67	0	0.00	4.68	16	464	3.45%
2021/04/27	32	4.90	8	5.00	4.90	24	460	5.21%
2021/04/26	3	4.45	5	4.70	4.81	-2	449	-0.45%
2021/04/23	0	0.00	2	4.50	4.38	-2	437	-0.46%
2021/04/22	6	4.62	13	4.82	4.45	-7	435	-1.61%
2021/04/21	7	4.70	0	0.00	4.67	7	426	1.64%
2021/04/20	21	4.83	3	4.82	4.88	18	420	4.28%
2021/04/19	22	5.48	16	5.28	5.28	6	403	1.49%
2021/04/16	19	5.68	101	5.46	5.86	-82	370	-22.13%	大賣/
2021/04/15	101	5.17	26	5.35	5.35	75	315	23.80%	大買/
2021/04/14	25	4.56	48	4.79	4.87	-23	285	-8.07%
2021/04/12	1	4.04	0	0.00	4.04	1	249	0.40%
2021/04/09	1	3.80	0	0.00	3.99	1	250	0.40%
2021/04/08	0	0.00	1	3.72	3.76	-1	245	-0.41%
2021/04/07	1	3.71	0	0.00	3.77	1	245	0.41%
2021/03/29	0	0.00	1	3.69	3.69	-1	316	-0.32%
2021/03/19	0	0.00	2	3.81	3.80	-2	334	-0.60%
2021/03/17	0	0.00	3	3.82	3.89	-3	335	-0.89%
2021/03/12	0	0.00	1	3.84	3.84	-1	368	-0.27%
2021/03/10	2	3.86	1	3.90	3.92	1	388	0.26%
2021/02/25	0	0.00	1	4.00	4.00	-1	446	-0.22%
2021/02/23	2	3.96	0	0.00	4.07	2	470	0.43%
2021/02/22	0	0.00	16	3.88	4.07	-16	488	-3.27%
2021/02/19	13	4.11	10	4.10	4.06	3	485	0.62%
2021/02/18	9	3.81	0	0.00	4.09	9	481	1.87%
2021/02/05	0	0.00	1	3.58	3.51	-1	478	-0.21%
2021/02/04	5	3.50	0	0.00	3.59	5	497	1.00%
2021/02/02	0	0.00	1	3.65	3.56	-1	514	-0.19%
2021/01/29	0	0.00	1	3.66	3.65	-1	530	-0.19%
2021/01/28	1	3.74	0	0.00	3.63	1	545	0.18%
2021/01/27	1	3.66	0	0.00	3.76	1	568	0.18%
2021/01/22	6	3.52	0	0.00	3.66	6	612	0.98%
2021/01/14	0	0.00	6	3.93	3.94	-6	833	-0.72%
2021/01/08	0	0.00	1	4.10	4.10	-1	899	-0.11%
2021/01/06	0	0.00	1	4.03	4.03	-1	940	-0.11%
2021/01/04	7	4.13	0	0.00	4.02	7	966	0.72%
2020/12/31	2	4.25	0	0.00	4.26	2	965	0.21%
2020/12/30	3	4.30	0	0.00	4.30	3	973	0.31%
2020/12/29	7	4.52	0	0.00	4.50	7	976	0.72%
2020/12/28	0	0.00	5	4.74	4.63	-5	990	-0.50%
2020/12/25	1	4.75	25	4.97	4.75	-24	988	-2.43%
2020/12/24	46	4.80	42	4.87	5.00	4	976	0.41%
2020/12/14	1	3.65	1	3.66	3.70	0	1,176	0.00%
2020/12/11	0	0.00	5	3.75	3.74	-5	1,206	-0.41%
2020/12/08	0	0.00	3	3.76	3.81	-3	1,281	-0.23%
2020/12/07	5	3.60	22	3.53	3.47	-17	1,291	-1.32%
2020/12/04	0	0.00	8	3.85	3.75	-8	1,317	-0.61%
2020/12/03	15	3.95	0	0.00	3.94	15	1,368	1.10%
2020/12/02	0	0.00	1	4.24	4.19	-1	1,373	-0.07%
2020/12/01	0	0.00	12	4.48	4.36	-12	1,423	-0.84%
2020/11/30	1	4.56	1	4.56	4.50	0	1,436	0.00%
2020/11/27	6	4.56	0	0.00	4.56	6	1,472	0.41%
2020/11/26	0	0.00	2	4.41	4.39	-2	1,490	-0.13%
2020/11/25	0	0.00	2	4.55	4.51	-2	1,508	-0.13%
2020/11/24	6	4.62	0	0.00	4.60	6	1,540	0.39%
2020/11/23	5	4.95	0	0.00	4.85	5	1,560	0.32%
2020/11/20	10	4.96	0	0.00	4.89	10	1,646	0.61%
2020/11/19	4	4.70	23	4.75	4.75	-19	1,644	-1.16%
2020/11/18	0	0.00	5	4.36	4.32	-5	1,698	-0.29%
2020/11/13	3	4.29	6	4.37	4.51	-3	1,787	-0.17%
2020/11/12	21	4.40	61	4.47	4.52	-40	1,779	-2.25%
2020/11/11	7	4.81	0	0.00	4.87	7	1,767	0.40%
2020/11/10	24	5.31	7	5.12	5.19	17	1,771	0.96%
2020/11/09	3	5.45	5	5.50	5.44	-2	1,776	-0.11%
2020/11/06	2	5.41	2	5.45	5.50	0	1,782	0.00%
2020/11/05	4	5.78	11	5.75	5.66	-7	1,797	-0.39%
2020/11/04	6	5.80	3	5.33	6.09	3	1,787	0.17%
2020/11/02	0	0.00	2	5.98	5.92	-2	1,816	-0.11%
2020/10/30	3	6.17	4	6.20	6.10	-1	1,816	-0.06%
2020/10/29	13	6.49	1	6.61	6.50	12	1,807	0.66%
2020/10/28	17	7.57	24	7.37	6.97	-7	1,784	-0.39%
2020/10/27	2	6.54	2	7.01	7.41	0	1,738	0.00%
2020/10/26	26	7.64	35	6.87	6.74	-9	1,699	-0.53%
2020/10/23	1	7.48	0	0.00	7.48	1	1,606	0.06%
2020/10/22	2	8.31	4	8.51	8.31	-2	1,608	-0.12%
2020/10/21	12	9.24	32	9.23	9.23	-20	1,612	-1.24%
2020/10/20	1	10.25	0	0.00	10.25	1	1,575	0.06%
2020/10/19	3	11.53	4	11.44	11.35	-1	1,577	-0.06%
2020/10/16	7	12.99	2	12.80	12.60	5	1,570	0.32%
2020/10/15	33	12.52	8	12.79	13.35	25	1,568	1.59%
2020/10/13	2	11.00	0	0.00	11.45	2	1,566	0.13%
2020/10/12	5	11.15	25	10.05	11.15	-20	1,562	-1.28%
2020/10/08	4	11.15	0	0.00	11.15	4	1,563	0.26%
2020/10/07	16	12.35	14	12.35	12.35	2	1,560	0.13%
2020/10/06	13	14.72	13	14.01	13.70	0	1,554	0.00%
2020/10/05	5	14.02	13	13.22	15.20	-8	1,549	-0.52%
2020/09/25	4	18.90	33	18.90	18.90	-29	1,537	-1.89%
2020/09/24	61	23.48	30	22.87	21.00	31	1,534	2.02%
2020/09/23	17	22.36	39	23.12	23.30	-22	1,445	-1.52%
2020/09/22	22	19.84	6	20.83	21.20	16	1,364	1.17%
2020/09/21	10	18.61	12	19.18	19.30	-2	1,339	-0.15%
2020/09/18	19	19.42	3	18.90	19.30	16	1,328	1.20%
2020/09/17	25	20.09	4	20.55	19.50	21	1,319	1.59%
2020/09/16	11	20.05	9	20.20	20.60	2	1,289	0.16%
2020/09/15	16	16.29	24	17.34	18.75	-8	1,257	-0.64%
2020/09/14	6	17.05	1	17.05	17.05	5	1,204	0.41%
2020/09/11	21	19.16	2	19.10	18.90	19	1,189	1.60%
2020/09/10	6	21.32	8	21.16	21.00	-2	1,160	-0.17%
2020/09/09	14	22.81	23	23.38	22.50	-9	1,137	-0.79%
2020/09/08	24	22.87	15	21.79	24.95	9	1,103	0.82%
2020/09/07	2	23.50	7	23.46	23.55	-5	1,045	-0.48%
2020/09/04	13	19.14	24	19.91	21.45	-11	1,025	-1.07%
2020/09/03	0	0.00	6	19.50	19.50	-6	964	-0.62%
2020/09/02	9	17.75	8	17.75	17.75	1	944	0.11%
2020/09/01	6	16.02	9	16.15	16.15	-3	904	-0.33%
2020/08/31	10	14.40	10	14.52	14.70	0	878	0.00%
2020/08/28	28	12.81	7	12.64	13.40	21	856	2.45%
2020/08/27	19	12.09	23	11.20	12.75	-4	822	-0.49%
2020/08/26	44	12.53	43	12.45	11.90	1	792	0.13%
2020/08/25	8	12.15	5	12.15	12.15	3	696	0.43%
2020/08/24	68	11.05	2	11.05	11.05	66	680	9.69%
2020/08/21	3	10.05	4	10.05	10.05	-1	599	-0.17%
2020/08/20	40	9.14	15	9.14	9.14	25	586	4.26%
2020/08/19	14	8.31	3	8.31	8.31	11	497	2.21%
2020/08/17	9	6.88	7	6.88	6.88	2	477	0.42%
2020/08/14	1	6.26	17	6.42	6.26	-16	468	-3.41%
2020/08/13	17	6.16	0	0.00	6.12	17	453	3.75%
2020/08/12	0	0.00	7	6.50	6.50	-7	438	-1.60%
2020/08/11	21	5.50	25	5.66	5.95	-4	426	-0.94%
2020/08/10	1	5.77	0	0.00	5.77	1	397	0.25%
2020/08/07	16	6.41	8	6.44	6.41	8	391	2.04%
2020/08/06	49	7.05	1	6.42	7.12	48	375	12.80%
2020/08/05	0	0.00	10	7.13	7.13	-10	316	-3.16%
2020/08/04	3	6.49	5	6.49	6.49	-2	306	-0.65%
2020/08/03	0	0.00	5	5.90	5.90	-5	296	-1.69%
2020/07/28	5	4.23	0	0.00	4.23	5	264	1.89%
2020/07/27	3	5.22	0	0.00	4.70	3	259	1.16%
2020/07/24	1	5.25	0	0.00	5.22	1	245	0.41%
2020/07/23	5	5.15	35	5.14	5.01	-30	239	-12.54%
2020/07/22	43	4.74	1	4.80	4.80	42	234	17.88%
2020/07/21	1	4.17	0	0.00	4.60	1	232	0.43%
2020/07/20	1	4.50	0	0.00	4.30	1	219	0.45%
2020/07/16	2	4.62	0	0.00	4.62	2	177	1.13%
2020/07/15	1	6.25	0	0.00	5.13	1	173	0.58%
2020/07/14	0	0.00	7	5.69	5.69	-7	150	-4.65%
2020/07/03	7	2.94	0	0.00	2.94	7	117	5.97%
2019/04/01	0	0.00	1	1.07	1.10	-1	59	-1.69%
2019/02/20	1	1.36	0	0.00	1.36	1	35	2.84%
2018/11/02	0	0.00	3	1.51	1.54	-3	20	-14.86%
2018/08/20	3	1.71	0	0.00	1.86	3	44	6.69%
2018/06/27	0	0.00	1	2.70	2.69	-1	31	-3.16%
2018/06/26	1	3.27	0	0.00	2.98	1	30	3.23%
2018/05/28	0	0.00	4	1.16	1.18	-4	12	-32.04%
2018/05/22	4	1.34	0	0.00	1.32	4	11	33.57%