• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20101.4600.001.46104792.09%
2024/11/0600.00101.541.52-10482-2.07%
2024/11/0400.0011.511.51-1513-0.19%
2024/10/2811.5500.001.5315740.17%
2024/10/2500.0011.541.55-1590-0.17%
2024/10/1700.0021.581.56-2804-0.25%
2024/10/0900.0071.581.54-7890-0.79%
2024/10/0871.6331.761.5849010.44%
2024/10/0700.0021.631.63-2895-0.22%
2024/10/0111.5111.501.4909440.00%
2024/09/2711.5000.001.4919900.10%
2024/09/1300.0071.471.48-71,638-0.43%
2024/09/0900.00261.491.50-262,200-1.18%
2024/09/0400.0071.461.47-72,213-0.32%
2024/09/0211.5500.001.5512,2120.05%
2024/08/2800.0061.571.60-62,191-0.27%
2024/08/2721.5621.601.6002,1960.00%
2024/08/21101.50201.501.50-102,258-0.44%
2024/08/1461.5200.001.5162,3070.26%
2024/08/0571.61301.631.58-232,273-1.01%
2024/08/0131.75101.771.76-72,230-0.31%
2024/07/3100.0021.751.75-22,222-0.09%
2024/07/3011.71111.721.76-102,205-0.45%
2024/07/2900.00101.751.75-102,193-0.46%
2024/07/22191.67101.761.6892,1360.42%
2024/07/1921.8000.001.8422,0600.10%
2024/07/1821.90301.951.88-282,023-1.38%
2024/07/17211.8000.001.80211,9551.07%
2024/07/1661.89271.901.88-211,927-1.09%
2024/07/15111.9200.001.93111,9100.58%
2024/07/1211.9200.001.9411,8840.05%
2024/07/1051.9300.001.9051,8460.27%
2024/07/09221.98401.871.96-181,825-0.99%
2024/07/0872.05292.062.06-221,776-1.24%
2024/07/0500.0031.921.90-31,722-0.17%
2024/07/0431.6951.671.75-21,694-0.12%
2024/07/0391.641551.701.65-1461,691-8.63% 大賣/鉅額交易
2024/07/02101.8391.861.7711,6680.06%
2024/07/01201.9952.021.94151,6460.91%
2024/06/281401.96282.022.011121,6386.83% 大買/鉅額交易
2024/06/27302.07102.072.07201,5301.31%
2024/06/26211.86891.891.89-681,465-4.64%
2024/06/25881.681081.681.72-201,369-1.46% 大賣/
2024/06/2491.5831.591.5761,2080.50%
2024/06/2171.5300.001.5971,1980.58%
2024/06/20131.5700.001.59131,1531.13%
2024/06/19921.58151.631.62771,1166.90%
2024/06/182551.6211.621.6325499225.60% 大買/鉅額交易
2024/06/17131.4900.001.49137431.75%
2024/06/0400.0011.281.29-1539-0.19%
2024/06/0311.3111.301.3005350.00%
2024/05/3111.3100.001.3015280.19%
2024/05/2900.0061.311.30-6531-1.13%
2024/05/2461.3211.321.2954631.08%
2024/05/2200.001001.241.25-100422-23.66%
2024/05/17501.2200.001.225040612.30%
2024/05/16501.2300.001.235040512.33%
2024/05/1300.0011.191.20-1407-0.25%
2024/05/1000.0011.201.20-1407-0.25%
2024/05/03111.1900.001.19113852.85%
2024/04/3000.0011.211.21-1377-0.26%
2024/04/2400.00471.201.20-47372-12.61%
2024/04/1511.2131.231.21-2378-0.53%
2024/04/1231.2000.001.2033770.80%
2024/03/2800.0011.231.24-1264-0.38%
2024/03/2711.2500.001.2512750.36%
2024/03/221871.1800.001.2118732257.97% 大買/鉅額交易
2024/03/21201.1700.001.17203146.35%
2024/03/1800.0011.181.18-1326-0.31%
2024/02/2911.1800.001.1713210.31%
2024/02/2700.0031.171.18-3318-0.94%
2024/02/2300.0011.171.18-1330-0.30%
2024/02/1600.0011.181.18-1340-0.29%
2024/01/2900.0031.171.18-3336-0.89%
2024/01/1200.0041.231.24-4332-1.20%
2024/01/0400.00201.221.22-20320-6.24%
2023/12/22101.27471.261.30-37332-11.14%
2023/12/20611.3141.311.315730018.98%
2023/12/1231.1700.001.2032301.30%
2023/12/1111.1800.001.1812270.44%
2023/11/2811.1900.001.1912190.46%
2023/11/2711.1900.001.1912250.44%
2023/11/1700.0031.111.11-3196-1.53%
2023/11/0600.00501.111.12-50226-22.10%
2023/11/03501.1200.001.125022522.13%
2023/11/0211.1100.001.1212260.44%
2023/10/0200.0061.141.14-6269-2.22%
2023/09/1900.0011.121.13-1275-0.36%
2023/08/2411.1300.001.1314040.25%
2023/08/0400.00141.151.16-14389-3.59%
2023/08/02141.15101.141.1543951.01%
2023/08/01101.1500.001.15103982.51%
2023/07/2100.00101.161.16-10405-2.46%
2023/07/1861.1800.001.1864021.49%
2023/07/0421.2000.001.2023940.51%
2023/06/2000.0021.241.24-2410-0.49%
2023/06/1911.2531.241.24-2418-0.48%
2023/06/0521.3000.001.3027350.27%
2023/06/0241.27401.301.28-36706-5.10%
2023/05/3111.1700.001.1816460.15%
2023/05/30101.1800.001.19106421.56%
2023/04/1900.0011.251.24-1596-0.17%
2023/04/1400.0011.261.27-1594-0.17%
2023/03/2800.0071.201.24-7563-1.24%
2023/03/2100.001001.211.20-100534-18.72%
2023/03/2000.00501.211.20-50523-9.55%
2023/03/1700.00501.211.20-50508-9.83%
2023/03/1400.0041.221.20-4464-0.86%
2023/03/13101.26131.281.29-3445-0.67%
2023/03/10131.4121.411.40113932.79%
2023/03/09201.35921.351.35-72293-24.56%
2023/02/0200.0011.121.13-1187-0.53%
2023/01/3000.0041.101.10-4187-2.13%
2023/01/1631.1200.001.1231871.60%
2023/01/1100.0021.121.12-2189-1.05%
2023/01/1031.1300.001.1231891.58%
2023/01/0611.1300.001.1211900.52%
2022/12/1900.0021.151.16-2207-0.96%
2022/12/0700.0031.141.14-3212-1.41%
2022/11/2911.13101.181.15-9209-4.29%
2022/11/2811.1300.001.1811880.53%
2022/11/2511.1600.001.1611670.60%
2022/11/2311.1500.001.1611740.57%
2022/11/0721.1400.001.1421661.20%
2022/10/1100.00171.161.16-17222-7.65%
2022/09/3000.00101.151.17-10219-4.55%
2022/09/0800.0011.161.16-1235-0.42%
2022/07/2600.0011.111.11-1246-0.41%
2022/07/2211.1300.001.1312490.40%
2022/07/0500.0061.121.14-6288-2.08%
2022/06/1000.0051.151.14-5290-1.72%
2022/06/0751.1300.001.1452911.72%
2022/06/0221.1400.001.1522920.68%
2022/05/2600.0041.141.14-4302-1.32%
2022/05/2500.0061.141.13-6305-1.96%
2022/05/2401.0200.001.1303140.00%
2022/05/1961.1400.001.1463271.83%
2022/05/1871.1400.001.1573362.08%
2022/05/1000.0051.121.13-5344-1.45%
2022/05/0600.00151.131.14-15335-4.47%
2022/04/2100.0081.191.18-8326-2.45%
2022/04/15251.1900.001.18253517.11%
2022/04/08101.2000.001.19104652.15%
2022/04/0121.2200.001.2224510.44%
2022/03/28101.2300.001.23104482.23%
2022/03/0400.0031.271.27-3471-0.64%
2022/03/0100.00171.271.27-17471-3.61%
2022/02/22101.3300.001.34104552.20%
2022/02/1800.0031.331.33-3449-0.67%
2022/02/1400.0051.261.26-5444-1.13%
2022/02/1131.2700.001.2734460.67%
2022/02/0941.2900.001.2744430.90%
2022/02/0811.2700.001.2914430.23%
2022/02/0761.2931.291.2934450.67%
2022/01/1411.3300.001.3014790.21%
2022/01/0600.00101.421.42-10445-2.24%
2022/01/05101.4800.001.48104142.41%
2022/01/0300.001121.291.32-112325-34.41% 大賣/鉅額交易
2021/12/3000.0041.271.27-4311-1.28%
2021/12/2000.0031.301.30-3335-0.89%
2021/12/14151.2600.001.28153504.28%
2021/12/0671.29261.281.28-19355-5.34%
2021/12/0331.3131.331.2903490.00%
2021/11/30141.3131.321.32113812.88%
2021/11/2921.2900.001.2823780.53%
2021/11/2200.0011.281.29-1406-0.25%
2021/11/1711.3000.001.3014300.23%
2021/11/1600.00101.301.29-10444-2.25%
2021/11/1000.0021.301.29-2465-0.43%
2021/11/0921.3200.001.3224690.43%
2021/10/2600.0011.221.25-1507-0.20%
2021/10/1311.2500.001.2517150.14%
2021/10/08101.2900.001.28107521.33%
2021/10/0511.2600.001.2719430.11%
2021/10/0421.2800.001.2829710.21%
2021/09/3011.3300.001.3611,2520.08%
2021/09/2800.0011.371.37-11,342-0.07%
2021/09/2311.3900.001.3811,3650.07%
2021/09/2221.3800.001.3521,3670.15%
2021/09/1600.0031.421.41-31,351-0.22%
2021/09/10101.4221.431.4281,3610.59%
2021/09/0721.4011.281.4111,3730.07%
2021/09/0300.0011.471.46-11,345-0.07%
2021/09/0211.4600.001.4611,3450.07%
2021/08/23101.54101.491.5101,4370.00%
2021/08/1811.4000.001.4211,4170.07%
2021/08/17121.4300.001.42121,4170.85%
2021/08/1300.00201.481.47-201,412-1.42%
2021/08/1111.4600.001.4811,4340.07%
2021/08/10121.4600.001.46121,4560.82%
2021/08/0611.5200.001.5211,5120.07%
2021/08/05121.56121.531.5201,5270.00%
2021/08/0400.001001.521.51-1001,538-6.50%
2021/08/0311.5511.571.5401,5310.00%
2021/08/0231.5731.581.5701,5320.00%
2021/07/3041.5521.571.5921,5310.13%
2021/07/29161.60161.581.5801,5070.00%
2021/07/28101.5821.581.5781,5020.53%
2021/07/27171.64251.671.59-81,502-0.53%
2021/07/26531.6500.001.68531,4483.66%
2021/07/2300.0011.601.60-11,379-0.07%
2021/07/2200.0011.611.60-11,365-0.07%
2021/07/2100.0011.691.61-11,361-0.07%
2021/07/1900.0031.681.68-31,384-0.22%
2021/07/1681.6851.721.6831,4090.21%
2021/07/15751.71121.721.71631,4074.47%
2021/07/143131.743181.711.72-51,433-0.35% 大買/大賣/
2021/07/1371.70501.821.66-431,484-2.90%
2021/07/12511.7471.701.74441,6302.70%
2021/07/0921.5911.601.5911,6600.06%
2021/07/08401.712161.841.64-1761,694-10.39% 大賣/鉅額交易
2021/07/061901.6300.001.631901,49612.70% 大買/鉅額交易
2021/07/0100.0011.461.44-11,409-0.07%
2021/06/2571.4600.001.4671,4070.50%
2021/06/2200.0011.451.45-11,418-0.07%
2021/06/21201.4400.001.45201,4171.41%
2021/06/1011.4900.001.4811,4370.07%
2021/06/0700.00201.491.49-201,449-1.38%
2021/06/03201.452501.511.49-2301,485-15.48% 大賣/鉅額交易
2021/06/0200.002501.601.56-2501,484-16.84% 大賣/鉅額交易
2021/06/015831.54831.501.605001,48133.74% 大買/鉅額交易
2021/05/2811.4400.001.4511,4830.07%
2021/05/2511.4700.001.4611,5980.06%
2021/05/1921.6000.001.6221,7480.11%
2021/05/181001.4811.471.54991,7465.67%
2021/05/1711.3900.001.4011,7510.06%
2021/05/1400.0051.551.54-51,738-0.29%
2021/05/13201.3500.001.42201,7021.17%
2021/05/12241.4431.361.37211,7021.23%
2021/05/11101.4900.001.49101,6920.59%
2021/05/05101.4900.001.54101,6930.59%
2021/05/0400.0011.551.50-11,703-0.06%
2021/05/0300.0071.551.54-71,716-0.41%
2021/04/2600.00251.631.71-251,758-1.42%
2021/04/2100.0011.721.69-11,701-0.06%
2021/04/2000.0041.671.70-41,694-0.24%
2021/04/1981.76121.761.72-41,662-0.24%
2021/04/16361.94281.891.9181,5710.51%
2021/04/152011.732001.751.7811,3740.07% 大買/大賣/
2021/04/1200.0021.461.45-21,187-0.17%
2021/04/0100.0011.551.53-11,256-0.08%
2021/03/3100.0021.561.57-21,271-0.16%
2021/03/3000.0011.571.55-11,357-0.07%
2021/03/29101.55251.561.57-151,413-1.06%
2021/03/2651.5600.001.5751,4610.34%
2021/03/2551.5700.001.5851,5040.33%
2021/03/24111.5800.001.59111,5160.73%
2021/03/2351.5900.001.6051,5190.33%
2021/03/1800.00151.621.61-151,547-0.97%
2021/03/1611.6200.001.6111,6050.06%
2021/03/10101.67111.651.62-11,781-0.06%
2021/03/0911.6400.001.6211,7890.06%
2021/03/0800.0071.681.70-71,803-0.39%
2021/03/05301.67401.631.62-101,798-0.56%
2021/03/04101.69121.711.68-21,799-0.11%
2021/03/03101.6000.001.67101,8480.54%
2021/03/0211.7500.001.6411,8650.05%
2021/02/2500.0071.501.55-71,824-0.38%
2021/02/24121.63101.601.5621,8240.11%
2021/02/23291.821191.861.64-901,847-4.87% 大賣/
2021/02/2200.0021.721.72-21,930-0.10%
2021/02/0561.1800.001.1962,1190.28%
2021/02/0421.2600.001.2122,2140.09%
2021/02/0311.2400.001.2412,2460.04%
2021/02/0100.0061.231.23-62,293-0.26%
2021/01/2900.0011.281.27-12,310-0.04%
2021/01/2851.2811.261.2742,3660.17%
2021/01/2701.2511.301.26-12,472-0.04%
2021/01/2600.0051.301.29-52,491-0.20%
2021/01/2500.0031.261.30-32,512-0.12%
2021/01/2200.00141.281.28-142,530-0.55%
2021/01/21101.3800.001.36102,5540.39%
2021/01/1921.44131.441.44-112,735-0.40%
2021/01/18111.4531.461.4682,9130.27%
2021/01/15201.4751.501.47153,0910.49%
2021/01/14101.5500.001.52103,2050.31%
2021/01/13101.5700.001.56103,3250.30%
2021/01/12101.6200.001.57103,4110.29%
2021/01/08201.6500.001.61203,6020.56%
2021/01/0711.6900.001.6513,8200.03%
2021/01/061011.7100.001.701013,9422.56% 大買/鉅額交易
2021/01/0500.0061.741.75-63,976-0.15%
2021/01/0431.7531.741.7304,0090.00%
2020/12/2900.0011.661.63-14,077-0.02%
2020/12/2811.7151.691.67-44,227-0.09%
2020/12/25201.74301.721.70-104,223-0.24%
2020/12/241321.732151.771.74-834,201-1.98% 大買/大賣/
2020/12/23531.6000.001.66534,1161.29%
2020/12/22461.5200.001.51464,1881.10%
2020/12/211641.602121.611.59-484,350-1.10% 大買/大賣/
2020/12/18321.6851.691.67274,3120.63%
2020/12/1521.7000.001.7124,4150.05%
2020/12/14441.75661.751.75-224,453-0.49%
2020/12/11141.8200.001.78144,5240.31%
2020/12/1000.0011.951.85-14,562-0.02%
2020/12/091351.921001.891.90354,5690.77% 大買/
2020/12/08111.7731.801.8284,5570.18%
2020/12/0761.7311.11.731.70-5.14,550-0.11%
2020/12/041491.852001.811.85-514,556-1.12% 大買/大賣/
2020/12/03701.9261.931.90644,6201.39%
2020/12/02582.0150.51.961.967.54,8170.16%
2020/12/01422.0131.42.011.9910.74,8910.22%
2020/11/3000.00802.022.01-804,872-1.64%
2020/11/271502.082472.052.02-974,865-1.99% 大買/大賣/
2020/11/26502.071832.022.02-1334,851-2.74% 大賣/鉅額交易
2020/11/251142.06782.042.03364,8660.74% 大買/
2020/11/2400.00252.042.08-254,881-0.51%
2020/11/23702.08432.062.07274,9310.55%
2020/11/2000.001002.062.06-1004,941-2.02%
2020/11/191652.13152.212.061504,9353.04% 大買/鉅額交易
2020/11/1822.04542.012.04-524,804-1.08%
2020/11/1712.0852.062.04-44,865-0.08%
2020/11/161002.08152.132.07854,9021.73%
2020/11/13622.12192.062.12434,9980.86%
2020/11/122122.001842.022.06284,8700.57% 大買/大賣/
2020/11/1052.23132.202.10-84,778-0.17%
2020/11/09102.2622.302.2184,8080.17%
2020/11/0662.2100.002.2164,8140.12%
2020/11/05102.4000.002.21104,8520.21%
2020/11/04282.31602.282.36-324,871-0.66%
2020/11/0300.00102.142.15-104,834-0.21%
2020/11/02532.18512.222.1524,8970.04%
2020/10/30122.2822.322.22104,9520.20%
2020/10/2952.34432.342.30-384,916-0.77%
2020/10/28212.4182.492.38134,8820.27%
2020/10/27292.2212.282.28284,7830.59%
2020/10/26142.11232.152.08-94,739-0.19%
2020/10/235511.906941.892.07-1434,564-3.13% 大買/大賣/鉅額交易
2020/10/22262.0942.062.05224,3820.50%
2020/10/214562.334292.322.27274,2690.63% 大買/大賣/
2020/10/20222.41502.452.41-284,145-0.68%
2020/10/191752.771232.702.67524,0721.28% 大買/大賣/
2020/10/16132.97253.082.96-123,973-0.30%
2020/10/151643.342303.193.15-663,876-1.70% 大買/大賣/
2020/10/14263.34633.333.34-373,643-1.02%
2020/10/13322.93172.883.04153,5010.43%
2020/10/12512.27662.652.77-153,434-0.44%
2020/10/08232.5322.522.52213,3820.62%
2020/10/07212.80112.822.79103,4020.29%
2020/10/06403.253283.413.09-2883,372-8.54% 大賣/鉅額交易
2020/10/053673.15823.093.432853,3198.59% 大買/鉅額交易
2020/09/3013.1213.123.1203,1710.00%
2020/09/2923.4600.003.4623,1740.06%
2020/09/2800.0013.843.84-13,189-0.03%
2020/09/251084.2600.004.261083,1883.39% 大買/鉅額交易
2020/09/241524.73764.734.73763,0712.47% 大買/
2020/09/23104.3034.304.3072,8700.24%
2020/09/2200.0073.913.91-72,866-0.24%
2020/09/21573.56203.563.56372,8561.30%
2020/09/18893.15713.043.24182,8410.63%
2020/09/17252.971532.952.95-1282,758-4.64% 大賣/鉅額交易
2020/09/16182.951192.992.99-1012,693-3.75% 大賣/鉅額交易
2020/09/151172.881692.692.91-522,609-1.99% 大買/大賣/
2020/09/14222.7212.942.66212,5520.82%
2020/09/1172.9300.002.8472,4950.28%
2020/09/10132.8722.732.84112,4540.45%
2020/09/09522.63652.912.81-132,408-0.54%
2020/09/08642.97193.002.90452,3361.93%
2020/09/07123.02323.093.22-202,216-0.90%
2020/09/041122.72542.662.93581,9822.93% 大買/
2020/09/0322.71132.712.71-111,872-0.59%
2020/09/0292.4700.002.4791,8620.48%
2020/09/01291.9612.242.25281,8431.52%
2020/08/31292.0500.002.05291,7771.63%
2020/08/28592.2700.002.27591,7283.41%
2020/08/27872.56322.702.52551,6733.29%
2020/08/26592.77372.902.80221,5951.38%
2020/08/25592.86173.092.90421,5492.71%
2020/08/24152.93122.912.9331,4990.20%
2020/08/21682.74653.023.0431,4340.21%
2020/08/20653.0000.002.90651,3404.85%
2020/08/191443.01352.723.221091,2698.58% 大買/鉅額交易
2020/08/18642.9300.002.93641,1055.79%
2020/08/17122.6700.002.67121,0881.10%
2020/08/1412.4300.002.4311,0680.09%
2020/08/1352.0752.212.2101,0220.00%
2020/08/12102.1152.042.0159550.52%
2020/08/1162.21132.212.18-7904-0.77%
2020/08/10282.35122.412.25168431.90%
2020/08/07822.3682.322.45747649.68%
2020/08/06562.2062.212.23506867.29%
2020/08/05171.97191.942.03-2596-0.34%
2020/07/3181.4400.001.5484811.66%
2020/07/2900.0011.251.28-1406-0.25%
2020/07/2811.3000.001.2713950.25%
2020/07/2321.3500.001.3223560.56%
2020/07/1462.5962.272.1902910.00%
2020/07/0811.8300.001.8311720.58%
2020/07/0751.6700.001.6751623.08%
2020/06/3011.1500.001.201921.09%
2020/06/2921.2600.001.262842.37%
2020/06/24131.4000.001.40137716.87%
2018/10/3000.0021.141.19-222-9.03%
2018/10/2600.0011.191.19-121-4.65%
2018/09/0531.3300.001.3231816.61%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音