新保 (9925)-中國信託券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	40.90	0	0.00	41.00	1	165	0.60%
2024/11/14	0	40.70	0	0.00	40.80	0	176	0.02%
2024/11/13	1	40.80	0	0.00	40.75	1	178	0.56%
2024/10/28	1	41.50	0	0.00	41.50	1	224	0.45%
2024/10/25	0.3	41.90	0	0.00	41.45	0.3	229	0.15%
2024/10/17	0	41.75	0	0.00	41.45	0	263	0.01%
2024/10/16	1	41.45	0	0.00	41.45	1	266	0.37%
2024/10/14	0	41.80	2	41.60	41.55	-2	269	-0.73%
2024/09/25	0.3	42.00	1	41.60	41.60	-0.7	277	-0.24%
2024/09/18	0	41.20	0	0.00	41.05	0	277	0.01%
2024/09/16	0	41.20	0	0.00	41.15	0	279	0.01%
2024/08/30	0.3	41.50	0	0.00	41.90	0.3	283	0.10%
2024/08/29	0.2	41.50	0	0.00	41.20	0.2	279	0.07%
2024/08/26	0.3	43.90	1	42.00	42.00	-0.7	285	-0.23%
2024/08/19	0	41.35	10	40.80	40.75	-10	254	-3.92%
2024/08/15	0	0.00	1	40.75	40.85	-1	257	-0.39%
2024/08/14	0	40.70	0	0.00	40.95	0	256	0.01%
2024/08/09	1	40.50	0	0.00	40.40	1	250	0.40%
2024/08/07	0.3	40.38	0	0.00	40.20	0.3	247	0.10%
2024/08/05	1	40.05	0	0.00	40.05	1	242	0.41%
2024/07/29	1	40.60	0	0.00	40.60	1	220	0.45%
2024/07/26	4	40.45	1	40.45	40.55	3	220	1.36%
2024/07/23	0	0.00	6	42.30	42.50	-6	209	-2.87%
2024/07/17	0	42.65	0	0.00	42.50	0	198	0.02%
2024/07/15	0	42.50	0	0.00	42.55	0	199	0.02%
2024/07/12	1	42.40	2	42.45	42.45	-1	198	-0.49%
2024/07/11	6	42.46	0	0.00	42.40	6	200	3.00%
2024/07/09	2	42.45	0	0.00	42.45	2	199	1.00%
2024/07/04	0	0.00	10	42.50	42.50	-10	199	-5.01%
2024/06/25	0.2	42.60	0	0.00	42.50	0.2	198	0.11%
2024/06/19	0	0.00	1	42.20	42.50	-1	200	-0.50%
2024/06/17	0	42.55	0	0.00	42.15	0	203	0.02%
2024/06/14	0	42.30	0	0.00	42.30	0	204	0.02%
2024/06/13	0	0.00	1	42.30	42.35	-1	210	-0.47%
2024/06/11	1	42.15	0	0.00	42.75	1	213	0.47%
2024/06/06	0.2	42.35	0	0.00	42.10	0.2	215	0.09%
2024/06/05	1	42.00	0	0.00	42.10	1	218	0.46%
2024/05/27	0	0.00	1	41.85	41.85	-1	234	-0.43%
2024/05/23	1	41.85	0	0.00	41.85	1	240	0.42%
2024/05/17	0	41.95	0	0.00	41.75	0	243	0.01%
2024/05/14	0	41.95	0	0.00	41.80	0	250	0.01%
2024/05/13	0	0.00	1.8	41.83	41.95	-1.8	251	-0.71%
2024/05/10	0	0.00	1	41.95	42.00	-1	252	-0.40%
2024/05/06	0.2	42.00	0	0.00	41.70	0.2	252	0.08%
2024/05/03	1	41.45	0	0.00	41.45	1	252	0.40%
2024/04/26	2	41.35	0	0.00	41.30	2	251	0.80%
2024/04/25	0.2	41.50	0	0.00	41.45	0.2	251	0.09%
2024/04/24	0	0.00	0.3	41.35	41.25	-0.3	255	-0.10%
2024/04/18	0	0.00	0	41.25	41.20	0	257	-0.02%
2024/04/17	0.1	41.00	0	0.00	41.05	0.1	259	0.06%
2024/04/15	0	41.45	0.4	41.31	41.30	-0.3	256	-0.12%
2024/04/08	0.2	41.25	0	0.00	41.20	0.2	265	0.08%
2024/04/01	0.1	41.45	0.4	41.15	41.10	-0.3	274	-0.10%
2024/03/29	0	0.00	0.1	41.20	41.05	-0.1	274	-0.05%
2024/03/27	0.4	40.95	0	0.00	40.85	0.4	274	0.14%
2024/03/25	0.1	41.10	2	40.95	41.05	-1.9	275	-0.68%
2024/03/21	0	0.00	0.2	40.90	40.90	-0.2	278	-0.07%
2024/03/20	0.1	41.00	0	0.00	40.80	0.1	282	0.04%
2024/03/18	0	41.00	0	0.00	41.20	0	278	0.01%
2024/03/15	0	0.00	15	40.65	40.65	-15	273	-5.48%
2024/03/14	0	40.75	0	0.00	40.65	0	273	0.01%
2024/03/13	0	0.00	5	40.60	40.75	-5	271	-1.84%
2024/03/12	26	40.68	0	0.00	40.70	26	269	9.66%
2024/03/08	1	40.15	1	40.40	40.45	0	262	0.00%
2024/03/06	0.2	40.55	0	0.00	40.25	0.2	260	0.08%
2024/03/01	0	40.25	0	0.00	40.25	0	255	0.02%
2024/02/27	0	40.20	0	0.00	40.15	0	247	0.01%
2024/02/26	2.1	40.11	0	0.00	40.15	2.1	247	0.85%
2024/02/23	0.1	40.40	0	0.00	40.10	0.1	248	0.02%
2024/02/22	0	40.40	0	0.00	40.15	0	247	0.01%
2024/02/21	0	40.40	0	0.00	40.15	0	246	0.02%
2024/02/20	0	40.50	0	0.00	40.10	0	244	0.02%
2024/02/19	0	40.45	0	0.00	40.10	0	242	0.01%
2024/02/16	0	40.10	0	0.00	40.10	0	244	0.00%
2024/02/15	0.2	41.24	0	0.00	40.10	0.2	243	0.10%
2024/01/31	0.1	40.30	0	0.00	40.05	0.1	232	0.06%
2024/01/25	0.1	40.30	0	0.00	40.10	0.1	226	0.05%
2024/01/18	1	40.10	0	0.00	40.05	1	219	0.46%
2024/01/17	1	40.15	0	0.00	40.10	1	217	0.47%
2024/01/15	0	40.50	0	0.00	40.15	0	210	0.02%
2024/01/11	0	0.00	0	40.35	40.20	0	207	0.00%
2024/01/09	0	0.00	6	40.29	40.25	-6	205	-2.92%
2024/01/02	0.1	40.75	0	0.00	40.30	0.1	201	0.07%
2023/12/26	0.3	40.60	0	0.00	40.55	0.3	196	0.13%
2023/12/25	0.1	40.90	0	0.00	40.35	0.1	197	0.06%
2023/12/20	2.1	40.50	0	0.00	40.50	2.1	200	1.06%
2023/12/18	1	40.51	0	0.00	40.55	1	197	0.52%
2023/12/14	0	40.75	0	0.00	40.75	0	197	0.02%
2023/12/12	1	40.55	0	0.00	40.60	1	197	0.51%
2023/12/07	10	40.50	0	0.00	40.65	10	198	5.03%
2023/11/30	3.1	40.45	0	0.00	40.45	3.1	198	1.58%
2023/11/28	0	0.00	1	40.50	40.55	-1	196	-0.51%
2023/11/27	0	40.80	0	0.00	40.50	0	196	0.01%
2023/11/17	0	40.35	0	0.00	40.35	0	190	0.02%
2023/11/16	0	0.00	5	40.38	40.40	-5	190	-2.63%
2023/11/15	1	40.25	0	0.00	40.25	1	188	0.53%
2023/11/14	0	40.25	0	0.00	40.15	0	186	0.02%
2023/11/10	2	40.10	0	0.00	40.15	2	187	1.07%
2023/11/08	0	0.00	1	40.20	40.15	-1	187	-0.53%
2023/10/25	0	40.25	0	0.00	40.05	0	201	0.01%
2023/10/23	10	40.10	0	0.00	40.20	10	213	4.69%
2023/10/13	0.1	40.35	0	0.00	40.20	0.1	235	0.04%
2023/10/04	1	40.00	0	0.00	40.10	1	249	0.40%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/25	0	40.15	0.1	40.20	40.00	-0.1	239	-0.03%
2023/09/15	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/13	0.1	40.25	0	0.00	40.05	0.1	234	0.04%
2023/09/07	0	0.00	17	40.15	40.05	-17	229	-7.40%
2023/08/25	0	40.10	0	0.00	40.05	0	230	0.01%
2023/08/22	5	40.10	0	0.00	40.10	5	228	2.18%
2023/08/14	0.1	40.35	0	0.00	40.20	0.1	221	0.04%
2023/08/09	0.1	40.40	0	0.00	40.15	0.1	220	0.05%
2023/07/28	1	40.25	0	0.00	40.25	1	207	0.48%
2023/07/27	0.2	40.40	0	0.00	40.25	0.2	205	0.08%
2023/07/25	0	42.20	1	42.00	41.90	-1	193	-0.51%
2023/07/13	0.1	41.70	0.4	41.70	41.50	-0.3	153	-0.20%
2023/07/12	0	0.00	0	41.90	41.70	0	150	0.00%
2023/07/07	1	41.25	0	0.00	41.20	1	136	0.73%
2023/06/29	0	0.00	0.3	41.55	41.45	-0.3	129	-0.23%
2023/06/27	1	41.35	0	0.00	41.45	1	126	0.79%
2023/06/26	1	41.40	0	0.00	41.70	1	123	0.81%
2023/06/13	0.1	41.95	0	0.00	41.65	0.1	114	0.08%
2023/06/12	0	0.00	0.3	41.75	41.65	-0.3	114	-0.22%
2023/05/30	0.3	41.90	0	0.00	41.75	0.3	109	0.27%
2023/05/22	1	41.95	10	41.95	42.00	-9	114	-7.87%
2023/05/15	0.1	41.50	0	0.00	41.30	0.1	122	0.06%
2023/05/11	0.1	41.75	0	0.00	41.75	0.1	121	0.04%
2023/05/08	0	0.00	1	41.50	41.60	-1	122	-0.81%
2023/04/25	0	0.00	0.2	41.00	40.90	-0.2	126	-0.12%
2023/04/13	0.1	41.10	0	0.00	40.80	0.1	130	0.05%
2023/04/12	0.3	40.95	0	0.00	40.95	0.3	130	0.20%
2023/03/31	1	40.65	0	0.00	40.75	1	129	0.77%
2023/03/28	1	40.70	0	0.00	40.60	1	129	0.77%
2023/03/16	1.1	40.54	0	0.00	40.50	1.1	124	0.91%
2023/03/14	0.2	40.50	0	0.00	40.65	0.2	124	0.16%
2023/03/13	0.1	40.90	0	0.00	40.65	0.1	125	0.06%
2023/03/06	0	40.45	0	0.00	40.50	0	130	0.01%
2023/03/02	0.2	40.65	0	0.00	40.55	0.2	131	0.15%
2023/02/21	0.1	40.50	0	0.00	40.45	0.1	125	0.06%
2023/02/17	0.2	40.50	0	0.00	40.45	0.2	127	0.16%
2023/02/16	0.3	40.35	0	0.00	40.90	0.3	126	0.24%
2023/02/15	1	40.25	0	0.00	40.45	1	121	0.82%
2023/01/31	1	39.80	0	0.00	39.90	1	116	0.86%
2023/01/16	1	39.65	0	39.55	39.60	1	117	0.83%
2022/12/27	1	39.20	0	0.00	39.15	1	127	0.78%
2022/12/21	0.1	39.45	0	0.00	39.10	0.1	132	0.06%
2022/12/14	0.1	39.50	0	0.00	39.30	0.1	140	0.07%
2022/12/12	1	39.20	0	0.00	39.15	1	139	0.72%
2022/11/28	0	0.00	1	39.40	39.45	-1	129	-0.77%
2022/11/25	0	0.00	9	39.40	39.30	-9	131	-6.86%
2022/11/21	0.1	39.00	0	0.00	38.75	0.1	132	0.06%
2022/11/03	1	38.45	0	0.00	38.45	1	131	0.76%
2022/10/26	0	0.00	1	38.45	38.40	-1	127	-0.79%
2022/10/25	0	0.00	4	38.55	38.60	-4	125	-3.20%
2022/10/24	4	38.50	0	0.00	38.55	4	123	3.23%
2022/10/21	2.1	38.40	0	0.00	38.40	2.1	124	1.67%
2022/10/13	10	38.60	1	38.60	38.55	9	144	6.25%
2022/10/05	2	39.00	0	0.00	39.00	2	139	1.43%
2022/10/03	1	38.80	0	0.00	38.90	1	139	0.71%
2022/09/26	0.1	39.25	0	0.00	38.90	0.1	140	0.04%
2022/09/23	0.3	39.75	0	0.00	39.40	0.3	138	0.22%
2022/09/21	0.1	40.00	0	0.00	39.70	0.1	138	0.05%
2022/09/01	0.2	39.95	0	0.00	40.00	0.2	146	0.14%
2022/08/16	0	0.00	3	40.05	39.95	-3	176	-1.70%
2022/08/05	0	0.00	2	39.30	39.20	-2	189	-1.06%
2022/08/03	0	0.00	1	39.30	39.25	-1	196	-0.51%
2022/07/26	2	38.80	0	0.00	38.90	2	204	0.98%
2022/06/30	0	0.00	0.3	39.90	40.00	-0.3	187	-0.16%
2022/06/24	1	39.80	1	39.80	39.95	0	190	0.00%
2022/06/13	0	0.00	0.1	39.65	39.50	-0.1	202	-0.05%
2022/05/27	1	38.95	0	0.00	39.00	1	186	0.54%
2022/05/11	1	39.20	0	0.00	39.25	1	163	0.61%
2022/05/04	0.3	40.00	0	0.00	39.90	0.3	158	0.19%
2022/04/19	0	0.00	0.4	40.35	40.10	-0.4	164	-0.24%
2022/03/23	1	39.70	2	39.70	39.65	-1	142	-0.70%
2022/03/21	2	39.70	0	0.00	39.65	2	139	1.43%
2022/03/07	2	39.28	0	0.00	39.50	2	118	1.69%
2022/02/24	1	39.40	0	0.00	39.35	1	122	0.82%
2022/02/11	1	39.50	0	0.00	39.45	1	121	0.83%
2022/02/09	0	0.00	1	39.50	39.70	-1	121	-0.82%
2022/02/08	9	39.30	0	0.00	39.40	9	119	7.53%
2021/12/23	1	39.20	0	0.00	39.20	1	110	0.90%
2021/11/25	0	0.00	2	39.15	39.20	-2	118	-1.68%
2021/11/11	0	0.00	10	38.85	38.75	-10	143	-6.99%
2021/11/09	1	38.50	0	0.00	38.55	1	151	0.66%
2021/09/16	0.1	38.15	0	0.00	38.05	0.1	219	0.02%
2021/08/31	5.5	37.91	0	0.00	37.80	5.5	224	2.45%
2021/08/23	1	37.65	0	0.00	37.65	1	228	0.44%
2021/08/20	1	37.25	0	0.00	37.30	1	229	0.44%
2021/08/19	2.5	37.51	1	37.50	37.50	1.5	227	0.66%
2021/08/18	4	39.35	0	0.00	39.40	4	214	1.87%
2021/08/17	1	39.20	0	0.00	39.60	1	210	0.48%
2021/08/12	3	39.73	0	0.00	39.75	3	201	1.49%
2021/08/09	0	0.00	1	39.70	39.65	-1	212	-0.47%
2021/07/22	1	39.40	3	39.35	39.40	-2	253	-0.79%
2021/07/13	1	39.10	0	0.00	39.05	1	272	0.37%
2021/07/12	1	39.05	0	0.00	39.00	1	273	0.37%
2021/07/09	0	0.00	1	39.15	39.15	-1	273	-0.37%
2021/06/24	1	38.60	0	0.00	38.65	1	289	0.35%
2021/06/03	0	0.00	1	38.90	38.90	-1	316	-0.32%
2021/06/02	0	0.00	1	38.75	38.80	-1	314	-0.32%
2021/05/27	0	0.00	7	38.18	38.25	-7	311	-2.25%
2021/05/25	0	0.00	8	38.33	38.30	-8	321	-2.49%
2021/05/19	0	0.00	3	38.18	38.00	-3	322	-0.93%
2021/05/14	2	37.65	0	0.00	37.65	2	309	0.65%
2021/05/12	34	37.59	0	0.00	37.55	34	294	11.54%
2021/05/11	20	38.50	0	0.00	38.45	20	276	7.24%
2021/05/07	3	38.50	0	0.00	38.50	3	270	1.11%
2021/05/05	2	38.45	0	0.00	38.45	2	267	0.75%
2021/05/03	1	38.55	0	0.00	38.55	1	259	0.38%
2021/04/23	23	38.40	0	0.00	38.50	23	249	9.22%
2021/04/21	27	38.45	0	0.00	38.60	27	238	11.31%
2021/04/20	10	38.40	0	0.00	38.40	10	236	4.22%
2021/04/19	20	38.25	25	38.30	38.25	-5	232	-2.15%
2021/04/16	2	38.20	0	0.00	38.20	2	228	0.87%
2021/04/09	0.3	38.10	0	0.00	38.00	0.3	223	0.13%
2021/04/08	0.4	38.15	0	0.00	38.10	0.4	233	0.17%
2021/04/06	1	38.10	0	0.00	38.05	1	240	0.42%
2021/03/24	0.3	38.10	0	0.00	38.00	0.3	231	0.12%
2021/03/18	4	37.81	0	0.00	37.80	4	223	1.79%
2021/03/17	2	37.75	1	37.70	37.75	1	222	0.45%
2021/03/16	0	0.00	7	37.66	37.75	-7	221	-3.17%
2021/03/04	0	37.50	10	37.35	37.70	-10	211	-4.72%
2021/03/03	0	0.00	1	37.50	37.55	-1	208	-0.48%
2021/02/26	0	0.00	1	37.80	37.80	-1	204	-0.49%
2021/02/23	1	37.15	0	0.00	37.20	1	189	0.53%
2021/02/17	11	36.91	0	0.00	36.90	11	190	5.78%
2021/01/29	1	36.65	0	0.00	36.65	1	187	0.53%
2021/01/19	6	37.20	0	0.00	37.20	6	169	3.53%
2021/01/18	14	37.15	0	0.00	37.15	14	170	8.23%
2021/01/07	0	0.00	9.1	37.10	37.20	-9.1	156	-5.82%
2020/12/09	10	37.15	1	37.10	37.15	9	128	6.99%
2020/11/23	14	37.10	0	0.00	37.10	14	120	11.59%
2020/11/11	0	0.00	6.1	37.00	37.05	-6.1	127	-4.78%
2020/11/04	0	0.00	23	36.46	36.65	-23	126	-18.19%
2020/10/28	0	0.00	0.5	36.60	36.60	-0.5	160	-0.32%
2020/10/27	0	0.00	0.5	36.75	36.65	-0.5	165	-0.30%
2020/10/22	3	36.75	0	0.00	36.80	3	179	1.67%
2020/08/05	1	35.95	0	0.00	36.00	1	236	0.42%
2020/08/04	2	35.75	0	0.00	35.70	2	236	0.85%
2020/07/30	1	37.35	0	0.00	37.45	1	214	0.47%
2020/07/16	0	0.00	2	37.65	37.65	-2	207	-0.96%
2020/07/10	0	0.00	10	37.60	37.55	-10	207	-4.82%
2020/06/09	10	37.35	0	0.00	37.30	10	253	3.95%
2020/05/26	10	36.10	0	0.00	36.15	10	265	3.77%
2020/05/21	10	36.05	10	36.04	36.20	0	262	0.00%
2020/05/20	20	36.03	0	0.00	36.00	20	261	7.66%
2020/05/19	0	0.00	20	36.10	36.25	-20	255	-7.84%
2020/03/25	2	33.50	0	0.00	33.55	2	184	1.08%
2020/03/19	2	32.00	4	30.90	30.90	-2	157	-1.27%
2020/03/13	0	0.00	15	34.07	34.95	-15	128	-11.66%
2020/03/10	1	36.55	0	0.00	36.85	1	112	0.89%
2020/03/03	0.3	37.15	0	0.00	37.15	0.3	104	0.31%
2020/02/24	0.2	37.30	0	0.00	37.15	0.2	95	0.18%
2020/02/14	0	0.00	1	37.15	37.20	-1	99	-1.00%
2020/02/10	2	37.00	0	0.00	37.00	2	97	2.06%
2020/01/30	0	0.00	6	37.05	37.00	-6	86	-6.90%
2020/01/14	10	37.35	1	37.35	37.35	9	81	11.00%
2019/12/30	0.5	37.40	0	0.00	37.35	0.5	80	0.62%
2019/12/20	1	37.50	0	0.00	37.50	1	82	1.21%
2019/11/29	0.5	37.40	0	0.00	37.30	0.5	76	0.66%
2019/11/07	0	0.00	2	37.35	37.50	-2	69	-2.87%
2019/11/06	1	37.40	0	0.00	37.35	1	69	1.43%
2019/10/31	0.5	37.60	0	0.00	37.55	0.5	74	0.61%
2019/10/30	1	37.50	0	0.00	37.50	1	74	1.34%
2019/10/25	1	37.50	0	0.00	37.75	1	78	1.27%
2019/10/07	1	37.40	0	0.00	37.35	1	117	0.85%
2019/10/03	0	0.00	2	37.25	37.40	-2	120	-1.66%
2019/10/01	2	37.50	0	0.00	37.55	2	121	1.65%
2019/09/26	3.5	37.54	0	0.00	37.50	3.5	120	2.91%
2019/09/25	2	37.55	0	0.00	37.50	2	120	1.66%
2019/09/10	0	0.00	2	37.80	37.85	-2	128	-1.56%
2019/08/28	0.5	37.60	0	0.00	37.30	0.5	136	0.37%
2019/08/22	5	37.00	0	0.00	37.05	5	141	3.54%
2019/08/06	10	36.79	0	0.00	37.00	10	160	6.25%
2019/08/01	0	0.00	2	37.30	37.20	-2	155	-1.29%
2019/07/25	1	37.20	0	0.00	37.50	1	152	0.66%
2019/07/23	14	38.84	0	0.00	38.70	14	129	10.77%
2019/07/18	1	38.85	0	0.00	38.75	1	122	0.82%
2019/07/10	0	0.00	1	38.45	38.35	-1	117	-0.85%
2019/07/09	1	38.20	0	0.00	38.30	1	115	0.87%
2019/06/28	0.5	38.10	0	0.00	38.10	0.5	115	0.47%
2019/06/27	0	38.50	0	0.00	38.10	0	116	0.00%
2019/05/22	0	0.00	3	37.85	38.15	-3	104	-2.88%
2019/05/21	2	37.55	0	0.00	37.75	2	106	1.88%
2019/05/20	1	37.70	0	0.00	37.70	1	103	0.97%
2019/05/17	1	37.90	0	0.00	37.75	1	101	0.99%
2019/05/06	0.5	38.45	0	0.00	38.25	0.5	112	0.44%
2019/04/26	30	38.25	0	0.00	38.25	30	113	26.37%
2019/04/12	0.4	38.25	0	0.00	38.10	0.4	126	0.34%
2019/04/10	0.1	38.60	0	0.00	38.20	0.1	130	0.05%
2019/03/25	2	38.00	0	0.00	38.05	2	201	0.99%
2019/03/18	2	37.55	0	0.00	37.65	2	205	0.97%
2019/03/04	1	38.20	0	0.00	38.25	1	238	0.42%
2019/02/25	0.5	38.20	0	0.00	38.20	0.5	235	0.21%
2019/02/12	0	0.00	2	38.08	38.05	-2	220	-0.91%
2019/02/11	0	0.00	2	38.00	37.90	-2	219	-0.91%
2019/01/14	0	0.00	0.4	37.80	37.80	-0.4	219	-0.17%
2019/01/02	0.5	37.25	0	0.00	37.40	0.5	227	0.20%
2018/12/14	80	36.01	0	0.00	36.10	80	178	44.94%
2018/10/26	0	0.00	8.1	33.11	33.35	-8.1	218	-3.71%
2018/10/24	0	0.00	5	33.85	33.95	-5	214	-2.33%
2018/10/17	1	34.40	0	0.00	34.45	1	234	0.43%
2018/10/03	0	0.00	1	35.55	35.55	-1	220	-0.45%
2018/10/02	1	35.70	0	0.00	35.65	1	221	0.45%
2018/09/19	5	35.70	0	0.00	35.90	5	221	2.26%
2018/09/18	5	35.70	0	0.00	35.65	5	220	2.27%
2018/09/17	5	35.25	0	0.00	35.25	5	221	2.26%
2018/09/06	1	35.90	0	0.00	35.55	1	205	0.49%
2018/08/07	1	37.00	0	0.00	37.00	1	197	0.51%
2018/08/03	1	37.00	0	0.00	37.05	1	195	0.51%
2018/07/04	0.6	38.10	0	0.00	37.80	0.6	152	0.36%
2018/07/02	1	37.80	0	0.00	37.90	1	150	0.66%
2018/05/30	0.5	38.55	0	0.00	38.50	0.5	109	0.50%
2018/05/29	0	0.00	10	38.50	38.55	-10	109	-9.13%
2018/04/27	0.5	39.00	0	0.00	38.70	0.5	122	0.37%
2018/04/19	0	0.00	1	38.90	38.90	-1	130	-0.77%
2018/03/29	1	38.70	0	0.00	38.75	1	135	0.74%
2018/03/27	0	0.00	1	38.65	38.70	-1	134	-0.74%
2018/02/27	0.5	38.50	0	0.00	38.30	0.5	133	0.38%
2018/02/08	1	38.20	0	0.00	38.20	1	119	0.84%
2018/01/03	10.5	38.61	0	0.00	38.65	10.5	85	12.25%