• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.41%
  • 成交量
    455張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21831.83331.6031.5552,1430.23%
2024/11/1914031.6200.0032.601402,2176.31% 大買/鉅額交易
2024/11/182.530.84430.7030.70-1.52,244-0.07%
2024/11/15132.20232.4531.65-12,281-0.04%
2024/11/14432.750.132.9032.503.92,3930.16%
2024/11/1316.433.0712433.0633.00-107.62,450-4.39% 大賣/鉅額交易
2024/11/122433.33733.5532.95172,5060.68%
2024/11/1116035.303535.4834.801252,4985.00% 大買/鉅額交易
2024/11/08534.793.234.9534.501.82,4740.07%
2024/11/071033.8300.0033.70102,4420.41%
2024/11/06134.4000.0034.4012,4320.04%
2024/11/05534.0400.0034.1052,4320.21%
2024/11/041634.58034.8534.10162,4390.66%
2024/11/01234.85234.2034.8502,4400.00%
2024/10/30233.6500.0033.6522,4360.08%
2024/10/2900.00633.3033.40-62,451-0.24%
2024/10/28534.55334.6534.5022,4590.08%
2024/10/25234.7000.0035.4522,4350.08%
2024/10/241234.63235.3035.35102,3960.42%
2024/10/2300.001.134.7235.15-1.12,349-0.05%
2024/10/22634.15834.3034.30-22,303-0.09%
2024/10/21332.35332.9533.9502,2750.00%
2024/10/18233.1300.0032.8522,2520.09%
2024/10/17234.0000.0033.7522,2460.09%
2024/10/160.133.3000.0033.550.12,2350.00%
2024/10/15533.90134.2033.9042,2270.18%
2024/10/14134.40234.3334.15-12,214-0.05%
2024/10/112.133.32233.7033.450.12,1910.00%
2024/10/090.133.95234.9034.50-1.92,162-0.09%
2024/10/080.134.551.134.5334.80-12,141-0.05%
2024/10/07734.41134.8034.6062,1260.28%
2024/10/041135.751135.3535.1002,0940.00%
2024/10/01734.751034.6635.20-32,009-0.15%
2024/09/30633.22232.9532.9541,9430.20%
2024/09/2700.001.133.6033.55-1.11,913-0.06%
2024/09/262233.42133.3533.55211,9011.10%
2024/09/251133.3400.0033.30111,8880.58%
2024/09/2421.134.29733.8934.3014.11,8510.76%
2024/09/23634.49434.6034.6021,8090.11%
2024/09/201634.257.334.5134.258.71,7650.49%
2024/09/197.333.56933.5534.15-1.71,670-0.10%
2024/09/182732.3216.231.6331.5510.81,5530.70%
2024/09/168.432.31632.5432.802.41,4580.16%
2024/09/12128.6000.0028.9511,2860.08%
2024/09/11228.3000.0028.7021,2720.16%
2024/09/05128.1500.0027.5011,2640.08%
2024/09/04627.93127.6027.4051,2690.39%
2024/09/03128.80829.2828.80-71,243-0.56%
2024/08/30130.55530.3230.15-41,212-0.33%
2024/08/28230.40131.0030.8011,1950.08%
2024/08/27329.55429.6830.20-11,176-0.09%
2024/08/26429.841230.2729.65-81,165-0.69%
2024/08/231130.608.530.4830.702.51,1380.22%
2024/08/22431.64731.6831.60-31,089-0.28%
2024/08/2118.232.20631.5631.5012.21,0631.15%
2024/08/207.131.32331.1531.054.11,0060.41%
2024/08/197.332.30532.3132.152.39630.24%
2024/08/1619231.3618431.6131.6589010.89% 大買/大賣/
2024/08/15330.03130.5030.2027650.26%
2024/08/141129.571329.6528.65-2691-0.29%
2024/08/13229.20129.2529.2516120.16%
2024/08/0600.00325.2026.10-3559-0.54%
2024/08/0200.00728.5628.20-7536-1.30%
2024/08/01228.9500.0029.5025250.38%
2024/07/31728.77428.5028.6035070.59%
2024/07/3000.00127.3027.15-1486-0.21%
2024/07/26326.8000.0026.8034970.60%
2024/07/22227.2500.0027.2025010.40%
2024/07/11327.7500.0027.8035520.54%
2024/07/03126.7500.0026.8515790.17%
2024/07/02127.45727.4527.40-6580-1.03%
2024/06/28226.98326.9326.80-1570-0.18%
2024/06/27825.90826.1526.4005520.00%
2024/06/2600.000.525.2526.05-0.5543-0.09%
2024/06/2500.001224.9025.40-12535-2.24%
2024/06/2400.00525.0025.00-5530-0.94%
2024/06/21225.3000.0025.2025310.38%
2024/06/12226.131026.2026.15-8533-1.50%
2024/06/1100.00425.8425.90-4521-0.77%
2024/06/0400.00125.0525.15-1529-0.19%
2024/05/3100.00424.4924.10-4532-0.75%
2024/05/1500.00224.5024.55-2552-0.36%
2024/05/13525.5400.0025.3555480.91%
2024/05/1000.00425.6825.25-4541-0.74%
2024/05/09426.55126.5026.8035210.58%
2024/05/0800.00426.4526.50-4518-0.77%
2024/05/0700.00626.2526.35-6512-1.17%
2024/05/0600.00126.0026.00-1506-0.20%
2024/05/0300.00326.2826.00-3499-0.60%
2024/05/0200.001425.4725.80-14490-2.85%
2024/04/29225.0000.0024.9524810.42%
2024/04/2500.002224.6524.85-22475-4.62%
2024/04/24124.753724.5524.65-36473-7.60%
2024/04/22524.851324.9224.85-8471-1.70%
2024/04/1900.00525.4124.80-5466-1.07%
2024/04/1800.005625.0425.00-56457-12.23%
2024/04/17725.40325.0824.6044630.86%
2024/04/1620.324.241024.0724.6010.34432.31%
2024/04/154323.604323.2723.7504270.00%
2024/04/12823.0000.0022.9584271.87%
2024/04/1100.00223.1022.85-2447-0.45%
2024/04/10323.05422.7522.55-1482-0.21%
2024/04/093423.141222.8622.60224944.45%
2024/04/03120.55320.6520.70-2495-0.40%
2024/04/02120.8500.0020.6514960.20%
2024/03/26022.0000.0021.8505490.00%
2024/03/25022.4000.0022.1505880.00%
2024/03/21121.0000.0021.3015820.17%
2024/03/20120.7000.0020.8015830.17%
2024/03/19220.8500.0020.7025820.34%
2024/03/18021.15120.6020.70-1577-0.17%
2024/03/15221.0000.0020.9525790.35%
2024/03/14221.63321.6021.50-1583-0.17%
2024/03/13722.98523.1822.5525750.35%
2024/03/12622.7900.0022.6565671.06%
2024/03/0500.001422.2722.15-14561-2.49%
2024/03/0400.00222.8022.55-2560-0.36%
2024/02/1600.00420.8020.80-4545-0.73%
2024/02/05120.2500.0020.3015420.18%
2024/01/25121.1500.0020.9515450.18%
2024/01/19120.350.120.0520.4515320.18%
2024/01/17120.6000.0020.3015270.19%
2024/01/15221.7300.0021.7025090.39%
2024/01/12221.6000.0021.5525050.40%
2024/01/111022.0600.0022.00104982.00%
2024/01/1000.0011.322.6722.50-11.3470-2.39%
2024/01/09223.2000.0023.2024570.44%
2024/01/05623.28522.7523.4014320.23%
2024/01/03223.7000.0023.6523750.53%
2024/01/02323.52323.2323.1503540.00%
2023/12/2900.00122.2022.25-1326-0.31%
2023/12/2700.003.221.8622.00-3.2314-1.02%
2023/12/2000.004820.8321.10-48264-18.14%
2023/12/15319.0200.0018.9532221.35%
2023/12/141619.1100.0019.00162217.22%
2023/12/12218.98818.8819.10-6225-2.66%
2023/12/11219.131218.8419.05-10221-4.50%
2023/12/0800.00119.7519.55-1215-0.46%
2023/12/072319.6900.0019.502321410.75%
2023/12/01419.9800.0019.9042091.91%
2023/11/30619.992.120.1019.903.92071.90%
2023/11/290.119.20119.3519.30-1197-0.48%
2023/11/28519.22219.3519.2531961.52%
2023/11/27219.352319.1919.05-21196-10.68%
2023/11/24118.8500.0018.9011930.52%
2023/11/22518.8500.0018.8551922.60%
2023/11/211518.93119.1018.85141927.28%
2023/11/17519.0900.0019.0051932.59%
2023/11/16918.751818.9319.20-9187-4.79%
2023/11/15518.3000.0018.5551792.79%
2023/11/13218.5300.0018.3521731.15%
2023/11/1000.001.118.0917.95-1.1165-0.65%
2023/10/2700.00217.0517.10-2159-1.25%
2023/10/1800.00217.5017.25-2159-1.25%
2023/10/06217.5500.0017.5521591.25%
2023/10/03117.4500.0017.4011600.62%
2023/09/27117.0000.0016.9511650.60%
2023/09/18117.5000.0017.6011600.62%
2023/09/15317.6200.0017.7031551.92%
2023/09/13217.6500.0017.6021561.28%
2023/09/11217.8300.0017.6521551.29%
2023/09/08217.6800.0017.6521521.31%
2023/09/06117.7000.0017.8511500.66%
2023/09/05217.6800.0017.8021491.34%
2023/09/041017.8100.0017.75101496.69%
2023/08/25217.8000.0017.8021451.37%
2023/07/2800.00118.9519.00-1140-0.71%
2023/07/2700.00119.1519.00-1141-0.71%
2023/07/2100.00619.2519.40-6146-4.10%
2023/07/20119.2500.0019.2511460.68%
2023/07/19519.4500.0019.2051493.35%
2023/07/0400.00119.9519.95-1178-0.56%
2023/06/1600.001019.4019.40-10178-5.61%
2023/06/1500.001319.4219.60-13178-7.27%
2023/06/13319.3800.0019.7031791.68%
2023/06/0900.00719.6519.70-7179-3.91%
2023/06/062419.4200.0019.352419112.56%
2023/05/24219.60219.5519.5502820.00%
2023/05/2200.00219.4519.50-2288-0.69%
2023/04/2100.001019.4019.60-10265-3.77%
2023/04/171019.4000.0019.45102324.31%
2023/04/0700.00218.8018.80-2219-0.91%
2023/03/10019.9500.0018.3502090.00%
2023/03/07019.2000.0018.9501970.00%
2023/03/01219.0300.0019.0521781.12%
2023/02/24120.25119.4519.2501710.00%
2022/10/2700.00116.6016.50-1125-0.79%
2022/09/292517.3200.0017.352511621.38%
2022/09/27217.3500.0017.6021151.73%
2022/09/0100.00118.2518.20-1259-0.39%
2022/08/31118.6000.0018.4512710.37%
2022/08/3000.00118.4018.40-1269-0.37%
2022/08/2900.005017.5718.25-50269-18.58%
2022/08/25118.1500.0018.2012650.38%
2022/08/08017.9000.0017.9002530.00%
2022/08/0500.00118.0017.90-1254-0.39%
2022/07/1800.00117.5017.65-1262-0.38%
2022/07/1400.00117.5017.50-1265-0.38%
2022/07/0800.00117.2017.30-1267-0.37%
2022/06/14119.2500.0019.7512460.41%
2022/06/1300.00119.8020.00-1235-0.42%
2022/06/101320.141420.0820.10-1206-0.48%
2022/06/0900.00119.4519.45-1136-0.74%
2022/05/2600.00117.6017.60-1126-0.79%
2022/04/25019.0000.0017.4001240.00%
2022/04/2000.00117.9017.85-1127-0.79%
2022/04/1900.00117.7017.75-1125-0.80%
2022/04/11117.50417.4017.60-3127-2.36%
2022/03/1600.00117.3517.40-1129-0.77%
2022/03/09217.3000.0017.5521291.54%
2022/03/08217.55617.6717.60-4127-3.13%
2022/03/0400.00118.3018.25-1128-0.78%
2022/02/25318.2500.0018.2531382.17%
2022/02/1700.00319.0018.90-3155-1.93%
2022/02/1600.00319.2019.20-3156-1.92%
2022/02/0900.00218.9819.00-2159-1.25%
2022/02/0800.001418.8218.95-14159-8.76%
2022/01/2400.00218.3518.65-2161-1.23%
2022/01/11119.3500.0019.2511640.61%
2022/01/10119.4500.0019.4511620.62%
2021/12/29119.7000.0019.7011690.59%
2021/12/28519.7000.0019.8551732.89%
2021/12/2400.00120.0019.80-1178-0.56%
2021/12/1700.00120.0020.00-1177-0.56%
2021/12/07119.9000.0020.0011690.59%
2021/11/29119.7000.0020.0011740.57%
2021/11/26119.9000.0020.0011750.57%
2021/11/2400.00420.1020.20-4175-2.28%
2021/11/23420.3900.0020.2041762.27%
2021/11/181120.1700.0019.90111636.73%
2021/11/1600.00120.2020.20-1160-0.62%
2021/10/20119.2500.0019.3512270.44%
2021/10/06119.0500.0019.2512540.39%
2021/10/05220.1500.0019.9022540.78%
2021/09/2900.00120.6520.65-1249-0.40%
2021/09/16120.7000.0020.7513240.31%
2021/09/0700.00521.0220.90-5370-1.35%
2021/08/30121.4500.0021.6513980.25%
2021/08/25220.3000.0020.2024060.49%
2021/08/20119.8500.0020.1014220.24%
2021/08/1600.00220.0020.15-2437-0.46%
2021/08/10321.5500.0021.8034480.67%
2021/07/2600.00122.4022.50-1561-0.18%
2021/07/20221.6000.0021.4026060.33%
2021/07/08121.9000.0021.9517290.14%
2021/07/05221.30321.2021.55-1754-0.13%
2021/07/01421.8500.0021.6047590.53%
2021/06/30322.2500.0022.4037610.39%
2021/06/29522.34122.9522.3547640.52%
2021/06/281223.2600.0023.30127541.59%
2021/06/23120.4000.0021.2017120.14%
2021/06/21120.5500.0020.4017060.14%
2021/06/18220.9500.0021.1026980.29%
2021/06/17121.0500.0021.2516940.14%
2021/06/0700.00122.0522.10-1683-0.15%
2021/06/02122.4500.0022.4016820.15%
2021/05/27122.2000.0022.3516670.15%
2021/05/25122.7000.0022.5016670.15%
2021/05/1200.00121.5521.55-1662-0.15%
2021/05/1100.00124.0023.35-1638-0.16%
2021/04/2600.00126.4526.55-1538-0.19%
2021/04/23326.4700.0026.4535200.58%
2021/04/2200.00128.0527.25-1495-0.20%
2021/04/20929.51429.5428.9554671.07%
2021/04/19128.8500.0028.8514420.23%
2021/04/15127.5000.0027.5014280.23%
2021/04/14127.60128.3027.6004350.00%
2021/04/13029.10228.9528.35-2439-0.46%
2021/04/06128.3500.0028.9514200.24%
2021/03/3100.00128.1028.10-1409-0.24%
2021/03/29127.9000.0027.9014060.25%
2021/03/26127.8500.0028.0514080.24%
2021/03/2500.00128.1028.00-1412-0.24%
2021/03/23228.3300.0028.1524170.48%
2021/03/22128.0500.0028.2514230.24%
2021/03/1700.00428.6828.60-4448-0.89%
2021/03/15128.95129.0029.0004730.00%
2021/03/11128.90129.1528.7004870.00%
2021/03/1000.00328.5028.65-3494-0.61%
2021/03/0900.00128.0027.95-1486-0.21%
2021/03/05427.4000.0027.6044960.81%
2021/03/0300.00227.8328.10-2514-0.39%
2021/03/02127.80127.8527.8505190.00%
2021/02/2600.00128.1028.00-1534-0.19%
2021/02/25128.45128.5528.5005350.00%
2021/02/221028.9100.0028.80105371.86%
2021/02/19228.8500.0028.9025340.37%
2021/02/17325.8300.0026.0535010.60%
2021/02/02225.90125.8026.0015230.19%
2021/02/0100.00425.6526.05-4530-0.75%
2021/01/29125.6000.0026.0015290.19%
2021/01/28225.8500.0026.0025310.38%
2021/01/26226.7000.0026.2025370.37%
2021/01/25125.80126.1026.7505400.00%
2021/01/21226.00126.3025.7515480.18%
2021/01/1500.00127.7526.95-1552-0.18%
2021/01/12127.1000.0026.6015470.18%
2021/01/07426.20326.3026.5015400.18%
2021/01/06227.1000.0027.0025310.38%
2021/01/05427.85127.9028.0035280.57%
2020/12/31128.45728.7028.45-6591-1.01%
2020/12/29227.9500.0028.0026340.32%
2020/12/28128.3000.0028.3516340.16%
2020/12/23228.1300.0028.1526430.31%
2020/12/22628.33128.7028.2556580.76%
2020/12/21128.8500.0029.1516600.15%
2020/12/1800.00228.8028.70-2667-0.30%
2020/12/17528.32128.5528.5546790.59%
2020/12/1600.001028.8528.75-10702-1.42%
2020/12/151427.9200.0027.80147012.00%
2020/12/14228.9000.0028.8526940.29%
2020/12/11629.1000.0029.1066920.87%
2020/12/10229.80529.7529.80-3695-0.43%
2020/12/091129.4300.0029.35116941.58%
2020/12/08930.1400.0029.9596841.32%
2020/12/07230.70230.9530.4006840.00%
2020/12/04831.45131.7031.1576831.02%
2020/12/0100.00132.8032.45-1687-0.15%
2020/11/25931.7800.0031.8097401.22%
2020/11/24232.6500.0032.5027310.27%
2020/11/23132.8500.0032.8517480.13%
2020/11/20132.6500.0032.6517640.13%
2020/11/17332.8500.0032.9539120.33%
2020/11/161733.0800.0032.90179721.75%
2020/11/12832.9400.0033.1081,0820.74%
2020/11/1000.00234.0833.35-21,109-0.18%
2020/11/02132.8500.0033.2011,2450.08%
2020/10/29332.90233.9333.7511,2620.08%
2020/10/28233.5000.0033.6521,2590.16%
2020/10/27333.4500.0033.6531,2680.24%
2020/10/2600.002134.2133.90-211,274-1.65%
2020/10/22233.2000.0033.4021,2770.16%
2020/10/21333.2700.0033.5031,2870.23%
2020/10/161033.2300.0033.15101,3000.77%
2020/10/15134.35534.4034.15-41,304-0.31%
2020/10/1400.00133.8033.90-11,320-0.08%
2020/10/122933.4900.0032.90291,3162.20%
2020/10/08134.801135.4035.10-101,291-0.77%
2020/10/071334.864935.2635.55-361,262-2.85%
2020/10/0600.00534.3534.10-51,225-0.41%
2020/09/30133.60133.8533.6001,2480.00%
2020/09/29333.70333.2833.7001,2800.00%
2020/09/25832.67631.8532.3021,2980.15%
2020/09/24232.75632.9633.10-41,292-0.31%
2020/09/231333.41633.1633.1071,2920.54%
2020/09/22334.28134.7533.9521,2870.16%
2020/09/211735.366335.0835.20-461,283-3.58%
2020/09/1800.001234.1834.25-121,280-0.94%
2020/09/171133.76333.9833.9081,3880.58%
2020/09/151034.05334.1533.6571,4460.48%
2020/09/11432.9800.0032.8041,4540.27%
2020/09/10133.2000.0033.3511,4580.07%
2020/09/09332.5800.0033.8031,4610.21%
2020/09/08433.3000.0033.5041,5160.26%
2020/09/04633.0800.0033.2561,5820.38%
2020/09/03933.17433.9333.6051,6020.31%
2020/09/02233.70233.6033.4001,6290.00%
2020/09/01234.35734.0033.70-51,652-0.30%
2020/08/31934.999035.2634.90-811,654-4.89%
2020/08/2700.00236.5035.65-21,675-0.12%
2020/08/251235.83437.0035.9081,7730.45%
2020/08/243435.47237.0835.15321,8341.74%
2020/08/211635.256836.1636.50-521,833-2.84%
2020/08/208334.154034.3133.65431,7802.42%
2020/08/191235.333335.6435.50-211,736-1.21%
2020/08/182934.632435.0234.6051,6860.30%
2020/08/1700.00933.7933.95-91,640-0.55%
2020/08/14533.071633.3633.40-111,621-0.68%
2020/08/12231.5000.0032.0021,6030.12%
2020/08/11332.30131.9532.0021,6040.12%
2020/08/10232.6800.0032.3521,6060.12%
2020/08/071533.63834.2132.7071,6210.43%
2020/08/06133.601533.1033.90-141,568-0.89%
2020/08/05531.80132.0031.7541,5190.26%
2020/08/0400.00431.7031.70-41,534-0.26%
2020/08/0300.00231.3030.90-21,542-0.13%
2020/07/31330.70131.6030.5021,5760.13%
2020/07/3000.00230.8030.45-21,613-0.12%
2020/07/28229.4000.0029.1521,7880.11%
2020/07/24130.7500.0030.1011,8690.05%
2020/07/22230.8000.0030.8021,9080.10%
2020/07/20531.0000.0030.7051,9090.26%
2020/07/161030.1500.0029.90101,9300.52%
2020/07/141130.6800.0029.95111,9610.56%
2020/07/13430.31130.6030.2531,9800.15%
2020/07/10830.1600.0030.0582,0370.39%
2020/07/09731.375431.8431.20-472,041-2.30%
2020/07/085632.47232.6031.85542,0412.65%
2020/07/061531.5500.0031.90152,0150.74%
2020/07/03431.0800.0031.0042,0130.20%
2020/07/011831.0600.0030.70182,0230.89%
2020/06/29130.6500.0030.2512,0120.05%
2020/06/246231.941032.0831.45521,9952.61%
2020/06/23334.0000.0033.8531,9070.16%
2020/06/22233.932734.0333.70-251,889-1.32%
2020/06/1900.00332.9733.00-31,863-0.16%
2020/06/18233.00332.9032.80-11,854-0.05%
2020/06/17232.75233.2332.4501,8520.00%
2020/06/1600.00232.8533.05-21,851-0.11%
2020/06/152232.751033.7432.00121,8880.64%
2020/06/12932.05332.6332.3561,8830.32%
2020/06/112333.023733.6533.30-141,877-0.75%
2020/06/10133.75633.8033.75-51,849-0.27%
2020/06/091532.381133.6933.5541,8350.22%
2020/06/08532.801133.2332.90-61,837-0.33%
2020/06/05132.00132.4532.3501,8130.00%
2020/06/041432.1400.0032.00141,8150.77%
2020/06/03132.10232.4332.20-11,829-0.05%
2020/06/027031.59631.9431.95641,8163.52%
2020/06/012031.88632.4032.40141,7610.79%
2020/05/29531.086931.4132.30-641,725-3.71%
2020/05/285529.537130.0129.45-161,631-0.98%
2020/05/27128.602328.4028.60-221,582-1.39%
2020/05/261128.831129.0728.6001,5870.00%
2020/05/19126.9000.0027.3511,5950.06%
2020/05/152126.8300.0026.85211,5991.31%
2020/05/1400.00127.3027.05-11,609-0.06%
2020/05/08129.8000.0028.6011,6470.06%
2020/05/07129.3500.0029.3011,6420.06%
2020/05/061228.7800.0028.60121,6110.74%
2020/05/051830.541729.9029.3011,5700.06%
2020/04/30724.94225.2526.3551,3920.36%
2020/04/29324.60324.8824.7001,3430.00%
2020/04/28423.8100.0023.7041,3360.30%
2020/04/27323.85423.7124.05-11,344-0.07%
2020/04/24322.7000.0022.7031,3130.23%
2020/04/2200.00922.9823.00-91,323-0.68%
2020/04/211123.8000.0022.65111,3230.83%
2020/04/20121.95622.2723.65-51,305-0.38%
2020/04/17623.111523.0022.30-91,284-0.70%
2020/04/161122.94523.0522.8561,2760.47%
2020/04/154524.53324.8323.85421,2633.32%
2020/04/14722.11223.5523.6051,2250.41%
2020/04/10122.9000.0022.8011,2100.08%
2020/04/09223.8000.0023.1021,2460.16%
2020/04/08923.7400.0023.8091,2530.72%
2020/04/0700.00723.9124.45-71,251-0.56%
2020/04/0600.00122.6022.65-11,233-0.08%
2020/04/01521.50121.7521.7041,2330.32%
2020/03/3000.00921.3021.70-91,276-0.71%
2020/03/271622.802922.7123.00-131,284-1.01%
2020/03/24518.6000.0018.6051,2630.40%
2020/03/2300.00618.2518.20-61,264-0.47%
2020/03/191521.15119.1518.95141,3011.08%
2020/03/18121.8500.0021.0511,3220.08%
2020/03/17323.37123.4523.2521,2840.16%
2020/03/16626.87625.9525.8001,2880.00%
2020/03/131226.4500.0026.45121,2730.94%
2020/03/121831.763031.2029.35-121,282-0.94%
2020/03/11133.602133.5132.60-201,248-1.60%
2020/03/10433.647033.5533.90-661,260-5.23%
2020/03/092737.47535.3835.05221,2481.76%
2020/03/062138.2100.0038.20211,2411.69%
2020/03/05137.8000.0038.4011,2780.08%
2020/03/04137.208137.0837.60-801,311-6.10%
2020/03/0300.003135.9035.80-311,317-2.35%
2020/03/02734.5700.0034.6071,3580.52%
2020/02/2710636.9100.0035.401061,3887.63% 大買/鉅額交易
2020/02/26136.0000.0036.5011,3930.07%
2020/02/252036.393036.5936.30-101,412-0.71%
2020/02/241536.7000.0036.70151,4261.05%
2020/02/216538.793538.1538.40301,4302.10%
2020/02/20537.7000.0037.7051,4290.35%
2020/02/182037.4500.0037.60201,5331.30%
2020/02/171637.68138.1037.55151,5820.95%
2020/02/143037.29137.5037.50291,5991.81%
2020/02/13237.55137.2037.3511,6200.06%
2020/02/121036.30836.6136.4021,6220.12%
2020/02/11734.4700.0035.2071,6150.43%
2020/02/0400.00133.6533.95-11,969-0.05%
2020/02/0300.00532.0033.50-52,000-0.25%
2020/01/31233.5000.0033.7522,0010.10%
2020/01/30133.20133.2532.8502,0110.00%
2020/01/14137.0000.0036.3512,2020.05%
2020/01/13337.5000.0037.5032,3260.13%
2020/01/08138.3000.0037.3012,4530.04%
2020/01/07139.25139.6038.8002,6370.00%
2020/01/06340.4000.0040.0032,8030.11%
2020/01/0320341.831641.9940.851872,9286.39% 大買/鉅額交易
2020/01/02141.20241.1841.45-12,918-0.03%
2019/12/31139.9000.0040.0012,9260.03%
2019/12/2700.00140.6040.00-12,953-0.03%
2019/12/26440.53141.0039.8532,9650.10%
2019/12/25141.60740.9541.70-62,947-0.20%
2019/12/24139.7000.0039.3012,9560.03%
2019/12/2300.00140.3540.05-12,948-0.03%
2019/12/20240.3500.0040.1522,9530.07%
2019/12/19241.3500.0040.9022,9610.07%
2019/12/1800.00441.7641.80-42,976-0.13%
2019/12/17441.931142.0741.60-72,998-0.23%
2019/12/1600.00241.4842.50-22,998-0.07%
2019/12/13239.882240.1940.00-203,014-0.66%
2019/12/12142.7000.0041.8012,9730.03%
2019/12/11843.421242.6443.35-42,993-0.13%
2019/12/10543.00143.1543.3042,9960.13%
2019/12/09943.2100.0042.9093,0120.30%
2019/12/06644.17443.9843.7522,9980.07%
2019/12/04244.7000.0044.3522,9990.07%
2019/12/03144.5500.0045.1013,0210.03%
2019/12/02245.302245.4545.00-203,015-0.66%
2019/11/29545.965346.5645.90-483,001-1.60%
2019/11/28247.70147.5047.8513,0330.03%
2019/11/27247.9500.0047.3023,0590.07%
2019/11/26248.98349.0048.55-13,082-0.03%
2019/11/2500.00147.1547.10-13,183-0.03%
2019/11/22747.5900.0047.1073,2890.21%
2019/11/21248.0000.0048.0023,3350.06%
2019/11/202348.811148.6248.30123,3600.36%
2019/11/19348.87148.8548.8523,4140.06%
2019/11/184050.59349.3848.30373,4511.07%
2019/11/152649.331149.3149.60153,5080.43%
2019/11/14648.9200.0048.9063,4950.17%
2019/11/13848.08448.4047.7543,4830.11%
2019/11/12147.35248.0048.05-13,489-0.03%
2019/11/11446.93146.6546.7533,4950.09%
2019/11/08147.55347.7247.80-23,518-0.06%
2019/11/07547.501047.6847.20-53,577-0.14%
2019/11/062948.071148.1446.35183,5850.50%
2019/11/05346.78247.1047.1513,4370.03%
2019/11/04345.20145.6045.5523,4130.06%
2019/11/01946.92245.7344.5073,4190.20%
2019/10/31744.162344.5545.10-163,420-0.47%
2019/10/30444.40445.3544.2503,5810.00%
2019/10/29245.2500.0045.0523,6340.06%
2019/10/281245.1000.0045.85123,6410.33%
2019/10/25745.5200.0045.3073,6580.19%
2019/10/24144.853646.1046.00-353,670-0.95%
2019/10/233645.13145.6044.75353,6310.96%
2019/10/22344.424344.9945.50-403,601-1.11%
2019/10/214444.256245.6544.30-183,579-0.50%
2019/10/18143.5500.0043.8013,4400.03%
2019/10/17143.80243.1043.15-13,456-0.03%
2019/10/16241.65141.5542.5013,3880.03%
2019/10/151242.40641.8441.5063,3410.18%
2019/10/146138.792339.5640.95383,1361.21%
2019/10/091537.232136.3637.25-62,963-0.20%
2019/10/08134.65435.0034.95-32,836-0.11%
2019/10/07134.80234.6833.85-12,802-0.04%
2019/10/04234.65234.8334.6502,7790.00%
2019/10/0316433.2900.0034.001642,7725.92% 大買/鉅額交易
2019/10/0220132.9300.0032.902012,7527.30% 大買/鉅額交易
2019/10/014032.9700.0033.10402,7421.46%
2019/09/231133.58134.0033.60102,7220.37%
2019/09/2000.00135.2034.15-12,754-0.04%
2019/09/192034.90135.1034.95192,7630.69%
2019/09/18134.8000.0034.6512,7450.04%
2019/09/17134.6000.0034.5012,7110.04%
2019/09/1610233.83333.9333.75992,6863.69% 大買/
2019/09/1100.001232.2333.20-122,616-0.46%
2019/09/0900.00132.5032.35-12,582-0.04%
2019/09/06132.0000.0031.9012,5670.04%
2019/09/05232.68133.6032.6012,5460.04%
2019/09/04132.9000.0033.3512,5110.04%
2019/09/03133.25233.0033.15-12,508-0.04%
2019/09/0200.002732.8432.45-272,474-1.09%
2019/08/301334.822134.6433.85-82,399-0.33%
2019/08/2900.00334.6734.35-32,353-0.13%
2019/08/281134.43934.7334.1522,3130.09%
2019/08/271932.571732.8533.3022,1800.09%
2019/08/262231.13431.2031.25182,0580.87%
2019/08/23230.30130.5530.5511,9970.05%
2019/08/22430.891031.3830.60-61,954-0.31%
2019/08/21129.701130.5430.45-101,903-0.53%
2019/08/20329.653929.8330.25-361,861-1.93%
2019/08/19628.463028.5728.30-241,735-1.38%
2019/08/167228.58228.8528.60701,7114.09%
2019/08/151128.3500.0027.90111,6690.66%
2019/08/14127.7000.0028.9011,6410.06%
2019/08/13427.80328.6827.8011,6010.06%
2019/08/12228.73429.2828.95-21,559-0.13%
2019/08/08128.0000.0028.3511,4710.07%
2019/08/0700.00527.1826.85-51,407-0.36%
2019/08/05127.455026.7726.75-491,375-3.56%
2019/08/0200.00727.0327.25-71,369-0.51%
2019/08/012027.81627.5627.00141,3961.00%
2019/07/31426.40526.3326.80-11,204-0.08%
2019/07/30125.3500.0025.2011,1410.09%
2019/07/29226.30226.4526.2501,1030.00%
2019/07/264026.01426.0026.00361,0533.42%
2019/07/24225.7000.0025.1529970.20%
2019/07/232325.331025.3025.65139771.33%
2019/07/2200.00124.7524.75-1937-0.11%
2019/07/19125.2000.0024.8019300.11%
2019/07/08224.9000.0025.1528660.23%
2019/07/0300.00124.9524.95-1876-0.11%
2019/07/02125.35525.0725.15-4874-0.46%
2019/07/01425.3300.0025.1548740.46%
2019/06/28226.081325.8625.85-11857-1.28%
2019/06/271225.81126.0026.00118691.26%
2019/06/26425.3300.0025.2548180.49%
2019/06/24124.60524.7624.80-4787-0.51%
2019/06/20224.1500.0024.0027710.26%
2019/06/13224.0000.0023.8528370.24%
2019/05/31225.9000.0025.6029180.22%
2019/05/2700.00625.5826.40-6965-0.62%
2019/05/22625.2000.0024.9569860.61%
2019/05/21424.75524.7525.30-11,002-0.10%
2019/05/1000.00125.2524.20-1983-0.10%
2019/05/09325.40625.7025.30-3963-0.31%
2019/04/182323.0500.0023.10239532.41%
2019/04/151323.5300.0023.10139601.35%
2019/04/116024.3500.0024.30609456.34%
2019/04/084024.63324.5024.45379283.99%
2019/03/22326.8500.0026.6531,0070.30%
2019/03/2116026.92227.2026.851581,00515.71% 大買/鉅額交易
2019/03/2000.00326.9026.95-3986-0.30%
2019/03/1400.002324.6724.30-23910-2.53%
2019/03/132524.351024.4524.35158921.68%
2019/03/1100.00127.4027.35-1813-0.12%
2019/03/08526.99127.0027.1048050.50%
2019/03/07127.6000.0027.1017910.13%
2019/02/27025.8500.0026.0007090.00%
2019/02/22125.50125.0024.8006570.00%
2019/02/1300.00523.0023.00-5562-0.89%
2019/02/12522.7000.0022.6055490.91%
2019/02/1100.00522.0022.45-5545-0.92%
2019/01/30522.05621.7821.50-1522-0.19%
2019/01/29721.67221.4521.6055030.99%
2019/01/09118.8000.0018.7013440.29%
2019/01/0800.00118.3018.50-1334-0.30%
2018/12/22117.6000.0017.6513450.29%
2018/12/19118.85318.5318.05-2325-0.61%
2018/12/181218.32218.3018.60102903.44%
2018/12/17117.50317.6017.60-2250-0.80%
2018/11/0100.00114.3014.30-1253-0.40%
2018/08/2300.00517.1517.20-5282-1.77%
2018/08/1300.005018.2817.85-50278-17.94%
2018/08/091718.9800.0018.90172756.17%
2018/08/08819.0300.0019.0082972.69%
2018/08/073019.0000.0019.003029810.06%
2018/08/0200.003019.1519.20-30295-10.16%
2018/07/31519.0000.0019.0552901.72%
2018/07/261418.9600.0019.05142864.89%
2018/07/2500.00218.8018.85-2303-0.66%
2018/07/241118.9300.0018.85113173.47%
2018/07/1300.00119.9520.00-1368-0.27%
2018/07/12120.2000.0019.9513610.28%
2018/07/1100.002518.4620.20-25353-7.06%
2018/07/102518.2000.0018.40253257.69%
2018/07/03117.8000.0017.9013390.29%
2018/06/21118.4500.0018.6014130.24%
2018/06/1300.00819.1518.95-8532-1.50%
2018/06/07218.9800.0018.9026850.29%
2018/06/05319.12819.2719.20-5696-0.72%
2018/06/04218.1300.0018.0526890.29%
2018/05/28119.6000.0019.6017370.14%
2018/05/02119.1500.0020.0018650.12%
2018/04/2500.001016.2017.40-10832-1.20%
2018/03/2900.005322.5522.85-53842-6.29%
2018/03/2700.001023.8524.00-10832-1.20%
2018/03/2300.00621.0020.60-6786-0.76%
2018/03/22123.001022.2022.10-9762-1.18%
2018/03/21323.8000.0023.4537480.40%
2018/03/20124.8500.0024.8017130.14%
2018/03/19225.4000.0025.3527010.29%
2018/03/151225.80525.0025.8076551.07%
2018/03/141727.9000.0027.40176132.77%
2018/03/094431.9600.0031.85445248.39%
2018/02/0600.00826.4026.80-8378-2.12%
2018/02/01528.6500.0028.7053901.28%
2018/01/23427.6500.0027.6044190.95%
2018/01/1000.00128.0027.70-1454-0.22%
2018/01/0900.00327.6028.00-3458-0.65%
2018/01/08330.3500.0029.0034540.66%
2018/01/02524.90224.9024.9534430.68%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－13天前
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章