新麗 (9944)-中國信託券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.40
漲跌
▲0.15
漲幅
+0.65%
成交量
1,211張
產業
上市其他類股▲0.47%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	23.30	23.40	-1	458	-0.22%
2024/05/17	0	0.00	1	23.35	23.25	-1	440	-0.23%
2024/05/16	1	23.30	0	0.00	23.35	1	429	0.23%
2024/05/15	1	23.00	0	0.00	22.90	1	405	0.25%
2024/05/13	0.2	21.15	0	0.00	21.55	0.2	355	0.04%
2024/05/10	1	22.15	1	21.30	21.15	0	339	0.00%
2024/05/09	1	23.00	1	23.00	23.00	0	287	0.00%
2024/04/10	1	21.50	0	0.00	21.65	1	155	0.64%
2024/03/25	0	0.00	0	20.20	20.05	0	102	-0.04%
2024/03/21	0	0.00	0.1	20.25	20.00	-0.1	102	-0.06%
2024/03/12	0	0.00	38	20.15	20.15	-38	102	-37.05%
2024/03/11	0	0.00	16	20.20	20.10	-16	99	-16.05%
2024/03/08	0	0.00	26	20.20	20.15	-26	99	-26.05%
2024/02/15	0.4	20.35	0	0.00	20.25	0.4	139	0.29%
2024/01/02	0	0.00	20	20.20	20.25	-20	140	-14.22%
2023/12/21	20	20.29	0	0.00	20.25	20	143	13.94%
2023/11/28	0	0.00	1	20.15	20.25	-1	139	-0.72%
2023/11/27	1	21.30	0	0.00	20.55	1	135	0.74%
2023/09/12	0	0.00	15	19.65	19.75	-15	248	-6.03%
2023/09/08	0.3	19.80	0	0.00	19.90	0.3	259	0.12%
2023/08/04	0	0.00	1	20.95	21.10	-1	574	-0.17%
2023/07/21	0.1	21.30	0	0.00	21.25	0.1	544	0.02%
2023/06/27	0	0.00	2	21.50	21.55	-2	483	-0.41%
2023/06/26	0	0.00	1	21.35	21.45	-1	479	-0.21%
2023/06/19	0	0.00	3	22.97	23.05	-3	466	-0.64%
2023/06/14	1	23.35	0	0.00	23.05	1	451	0.22%
2023/06/13	5	23.53	12	23.71	23.40	-7	443	-1.58%
2023/06/12	12	23.90	0	0.00	23.90	12	430	2.79%
2023/06/02	2	23.65	1	23.60	23.40	1	336	0.30%
2023/06/01	0	0.00	1	23.20	23.40	-1	322	-0.31%
2023/05/30	3	23.30	3	23.47	23.50	0	281	0.00%
2023/05/29	1	23.55	0	0.00	23.30	1	240	0.42%
2023/05/25	1	22.45	0	0.00	21.95	1	185	0.54%
2023/05/23	1	22.10	0.3	22.35	22.20	0.8	177	0.42%
2023/05/18	0	0.00	1	22.00	21.90	-1	156	-0.64%
2023/05/15	2	21.83	2	21.88	21.60	0	128	0.00%
2023/05/11	5	21.34	4	21.10	21.20	1	104	0.96%
2023/04/26	0	0.00	10	20.20	20.30	-10	81	-12.23%
2023/04/20	0.3	20.45	0	0.00	20.30	0.3	79	0.31%
2023/04/12	10	20.55	0	0.00	20.50	10	75	13.19%
2022/11/08	0	0.00	1	20.45	20.50	-1	78	-1.28%
2022/11/02	0	0.00	2	20.45	20.30	-2	77	-2.57%
2022/10/21	1	20.10	0	0.00	20.10	1	77	1.29%
2022/10/18	0	0.00	2	20.33	20.40	-2	78	-2.54%
2022/10/11	0	0.00	7	19.90	19.80	-7	79	-8.77%
2022/10/06	1	20.05	0	0.00	20.10	1	78	1.27%
2022/09/23	0	0.00	3	20.50	20.55	-3	79	-3.78%
2022/09/19	0	0.00	6	20.61	20.65	-6	78	-7.61%
2022/09/15	16	20.70	0	0.00	20.70	16	78	20.43%
2022/09/14	0	0.00	1	20.85	20.70	-1	77	-1.29%
2022/09/08	3	20.55	0	0.00	20.50	3	79	3.80%
2022/08/30	0	0.00	1	20.75	20.75	-1	80	-1.25%
2022/08/26	0	0.00	1	20.80	20.80	-1	78	-1.27%
2022/08/24	7	20.60	0	0.00	20.65	7	77	9.04%
2022/08/01	2	20.48	0	0.00	20.55	2	87	2.28%
2022/07/19	1	19.50	0	0.00	19.50	1	94	1.05%
2022/06/20	2	19.95	2	20.10	20.10	0	129	0.00%
2022/06/13	0	0.00	1	20.25	20.30	-1	141	-0.71%
2022/05/27	0	0.00	1	20.30	20.30	-1	161	-0.62%
2022/05/24	1	20.00	0	0.00	20.00	1	166	0.60%
2022/05/23	0	0.00	1	20.15	20.15	-1	167	-0.60%
2022/05/20	0	0.00	1	20.10	20.10	-1	168	-0.59%
2022/05/18	0	0.00	1	20.00	20.05	-1	171	-0.58%
2022/05/17	3	19.75	0	0.00	19.80	3	172	1.74%
2022/05/16	2	19.80	0	0.00	20.05	2	174	1.15%
2022/03/29	0	0.00	1	21.00	21.00	-1	204	-0.49%
2022/03/28	2	20.98	0	0.00	20.80	2	206	0.97%
2022/03/17	1	21.55	0	0.00	21.55	1	212	0.47%
2022/03/07	0	0.00	1	21.20	20.90	-1	236	-0.42%
2022/02/08	0	0.00	0.1	22.55	22.75	-0.1	263	-0.04%
2022/01/24	0	0.00	1	22.40	22.40	-1	263	-0.38%
2022/01/10	0.1	23.90	0	0.00	23.80	0.1	259	0.04%
2021/12/14	0	0.00	1	23.85	23.15	-1	219	-0.46%
2021/11/30	0	0.00	1	22.90	23.20	-1	177	-0.56%
2021/11/29	1	23.60	1	23.45	23.50	0	170	0.00%
2021/11/25	1	22.70	1	22.85	22.90	0	153	0.00%
2021/11/15	1	22.00	0	0.00	22.20	1	128	0.78%
2021/11/10	1	21.95	1	22.45	21.95	0	134	0.00%
2021/11/09	0	0.00	2	22.35	22.50	-2	134	-1.49%
2021/11/02	0	0.00	1	22.25	21.50	-1	138	-0.72%
2021/10/26	1	21.75	0	0.00	21.80	1	138	0.72%
2021/10/22	0	0.00	2	21.55	21.65	-2	142	-1.40%
2021/07/23	0	0.00	3	23.35	23.60	-3	1,043	-0.29%
2021/07/22	0	0.00	1	23.25	23.10	-1	1,043	-0.10%
2021/07/21	0	0.00	2	23.20	23.20	-2	1,039	-0.19%
2021/07/19	2	23.55	1	23.40	23.80	1	1,020	0.10%
2021/07/15	1	22.50	0	0.00	22.55	1	991	0.10%
2021/07/13	3	21.75	0	0.00	21.90	3	980	0.31%
2021/07/12	0	0.00	1	21.40	21.45	-1	977	-0.10%
2021/06/24	2	21.83	0	0.00	22.00	2	962	0.21%
2021/06/23	0	0.00	1	21.50	21.50	-1	955	-0.10%
2021/06/21	0	0.00	3	21.53	21.40	-3	954	-0.31%
2021/06/17	0	0.00	1	21.80	21.80	-1	950	-0.11%
2021/06/15	0	0.00	3	21.70	21.75	-3	946	-0.32%
2021/06/11	0	0.00	1	21.75	21.85	-1	949	-0.11%
2021/06/09	0	0.00	1	21.65	21.80	-1	942	-0.11%
2021/06/04	5	21.75	0	0.00	21.80	5	941	0.53%
2021/06/03	0	0.00	1	21.65	21.80	-1	932	-0.11%
2021/06/02	0	0.00	5.5	21.69	21.70	-5.5	926	-0.59%
2021/05/31	5	21.80	4	21.80	21.85	1	911	0.11%
2021/05/28	0	0.00	0.4	21.86	21.95	-0.4	899	-0.05%
2021/05/25	0	0.00	2.3	21.77	21.60	-2.3	872	-0.26%
2021/05/24	1	22.00	10.1	21.40	21.45	-9.1	860	-1.06%
2021/05/21	0	0.00	24	21.17	21.45	-24	848	-2.83%
2021/05/20	1	21.90	2	21.30	21.30	-1	836	-0.12%
2021/05/19	0	0.00	10	21.33	21.20	-10	807	-1.24%
2021/05/18	9	23.20	10	23.15	23.00	-1	762	-0.13%
2021/05/17	25	24.83	15	25.00	25.15	10	693	1.44%
2021/05/14	15.3	23.85	4	23.46	22.90	11.3	574	1.97%
2021/05/13	52	24.93	23	24.53	25.40	29	497	5.83%
2021/05/12	17	22.89	1	22.95	23.10	16	297	5.39%
2021/05/11	1	21.00	0	0.00	21.00	1	233	0.43%
2021/04/15	1	20.05	1	20.15	20.30	0	232	0.00%
2021/04/14	2	19.75	0	0.00	20.00	2	232	0.86%
2021/04/08	0	0.00	2	20.35	20.35	-2	236	-0.84%
2021/04/06	0	0.00	0.1	20.50	20.30	-0.1	231	-0.04%
2021/03/30	0.4	20.55	0	0.00	20.55	0.4	238	0.17%
2021/03/22	1	20.50	0	0.00	20.60	1	293	0.34%
2021/02/24	1	20.80	0	0.00	20.95	1	292	0.34%
2021/02/17	0	0.00	1	20.65	20.65	-1	295	-0.34%
2021/01/15	2	21.50	0	0.00	21.60	2	302	0.66%
2021/01/06	10	22.60	0	0.00	22.65	10	289	3.46%
2020/12/29	0	0.00	2.1	22.20	22.25	-2.1	290	-0.72%
2020/12/23	2	23.20	0	0.00	22.40	2	309	0.65%
2020/11/18	0	0.00	3	21.75	21.85	-3	501	-0.60%
2020/11/04	4	22.40	0	0.00	22.45	4	682	0.59%
2020/10/30	10	22.55	0	0.00	22.50	10	987	1.01%
2020/10/29	1	23.15	2	22.83	22.70	-1	1,002	-0.10%
2020/10/26	0	0.00	1	22.60	22.75	-1	1,051	-0.10%
2020/10/15	0	0.00	2	22.85	22.80	-2	1,114	-0.18%
2020/10/13	2	22.40	1	22.55	22.55	1	1,158	0.09%
2020/10/12	0	0.00	1	22.35	22.35	-1	1,164	-0.09%
2020/10/08	10	22.70	0	0.00	22.95	10	1,176	0.85%
2020/10/06	0	0.00	1	22.95	22.95	-1	1,278	-0.08%
2020/10/05	3	23.53	2	23.35	22.90	1	1,297	0.08%
2020/09/30	2	22.35	0	0.00	22.50	2	1,291	0.15%
2020/09/25	2	22.00	0	0.00	22.00	2	1,315	0.15%
2020/09/24	1	22.40	1	21.95	22.15	0	1,323	0.00%
2020/09/23	1	22.50	1	22.60	22.80	0	1,324	0.00%
2020/09/22	1	22.75	0	0.00	22.45	1	1,325	0.08%
2020/09/18	2	22.95	0	0.00	23.25	2	1,362	0.15%
2020/09/17	2	23.33	2	23.35	23.20	0	1,366	0.00%
2020/09/16	0	0.00	5	22.95	23.15	-5	1,369	-0.37%
2020/09/14	1	22.25	0	0.00	22.75	1	1,380	0.07%
2020/09/09	2	22.75	1	22.80	22.80	1	1,447	0.07%
2020/09/08	1	22.25	0	0.00	22.40	1	1,493	0.07%
2020/09/04	0	0.00	2	22.68	22.65	-2	1,584	-0.13%
2020/09/03	0	0.00	4	22.58	22.70	-4	1,622	-0.25%
2020/08/28	1	23.10	4	23.35	23.00	-3	1,679	-0.18%
2020/08/26	0	0.00	6	22.68	22.80	-6	1,678	-0.36%
2020/08/24	0	0.00	1	22.45	22.50	-1	1,844	-0.05%
2020/08/21	1	21.55	1	21.60	21.90	0	1,887	0.00%
2020/08/20	1	20.95	1	22.25	21.60	0	1,961	0.00%
2020/08/18	2	22.35	0	0.00	22.25	2	2,265	0.09%
2020/08/17	3	22.27	2	22.28	22.35	1	2,592	0.04%
2020/08/14	0	0.00	1	22.35	22.35	-1	2,882	-0.03%
2020/08/12	2	22.20	0	0.00	21.90	2	3,061	0.07%
2020/08/11	0	0.00	1	22.05	22.15	-1	3,090	-0.03%
2020/08/07	7	24.23	1	23.85	22.80	6	3,057	0.20%
2020/08/06	1	23.65	1	23.95	23.85	0	2,916	0.00%
2020/08/05	0	0.00	7	21.81	21.95	-7	2,813	-0.25%
2020/08/04	0	0.00	1	21.65	21.55	-1	2,848	-0.04%
2020/08/03	2	21.83	0	0.00	21.70	2	2,874	0.07%
2020/07/31	0	0.00	5	20.60	20.55	-5	2,891	-0.17%
2020/07/30	5	20.15	0	0.00	20.25	5	3,000	0.17%
2020/07/24	3	20.05	0	0.00	20.20	3	3,603	0.08%
2020/07/23	1	20.95	0	0.00	20.65	1	3,753	0.03%
2020/07/22	4	21.00	0	0.00	20.80	4	3,791	0.11%
2020/07/16	0	0.00	1	21.15	20.75	-1	3,796	-0.03%
2020/07/14	1	23.00	0	0.00	21.45	1	3,792	0.03%
2020/07/13	0	0.00	5	22.15	22.25	-5	3,742	-0.13%
2020/07/07	0	0.00	1	21.25	21.20	-1	3,680	-0.03%
2020/07/03	5	21.30	0	0.00	21.35	5	3,678	0.14%
2020/07/02	0	0.00	1	21.95	21.95	-1	3,691	-0.03%
2020/06/22	0	0.00	1	22.50	22.65	-1	3,671	-0.03%
2020/06/18	0	0.00	18	23.49	23.50	-18	3,676	-0.49%
2020/06/17	0	0.00	1	23.40	23.60	-1	3,654	-0.03%
2020/06/16	1	23.15	4	23.49	23.40	-3	3,665	-0.08%
2020/06/15	1	23.35	1	23.25	23.25	0	3,657	0.00%
2020/06/12	3	22.45	6	22.51	22.90	-3	3,626	-0.08%
2020/06/11	1	22.40	2	22.60	22.50	-1	3,620	-0.03%
2020/06/09	0	0.00	2	22.75	22.30	-2	3,582	-0.06%
2020/06/08	2	22.43	3	22.67	22.35	-1	3,579	-0.03%
2020/06/02	2	22.43	10	22.10	22.40	-8	3,659	-0.22%
2020/06/01	9	23.92	2	23.60	23.55	7	3,628	0.19%
2020/05/29	4	24.09	15	23.64	24.00	-11	3,579	-0.31%
2020/05/28	5	23.23	4	23.06	22.75	1	3,491	0.03%
2020/05/27	11	22.16	9	22.37	22.70	2	3,481	0.06%
2020/05/26	3	24.20	20	24.01	22.80	-17	3,489	-0.49%
2020/05/25	45	25.04	16	24.83	24.40	29	3,399	0.85%
2020/05/22	33	25.89	33	26.03	25.65	0	3,329	0.00%
2020/05/21	31	23.50	19	24.69	24.70	12	3,128	0.38%
2020/05/20	2	23.20	1	21.95	23.20	1	2,917	0.03%
2020/05/19	15	21.68	1	22.60	21.10	14	2,770	0.51%
2020/05/18	0	0.00	4	21.05	21.75	-4	2,715	-0.15%
2020/05/12	0	0.00	5	19.00	19.25	-5	2,702	-0.19%
2020/05/11	1	19.25	9	19.16	18.60	-8	2,712	-0.29%
2020/05/08	3	20.55	0	0.00	20.45	3	2,682	0.11%
2020/05/07	0	0.00	3	23.05	22.70	-3	2,672	-0.11%
2020/05/06	13	25.81	9	25.09	24.50	4	2,713	0.15%
2020/05/05	5	23.40	12	23.35	23.70	-7	2,634	-0.27%
2020/05/04	6	23.77	24	23.18	22.90	-18	2,629	-0.68%
2020/04/30	37	23.62	9	23.21	22.55	28	2,967	0.94%
2020/04/29	8	21.64	9	21.97	22.55	-1	2,848	-0.04%
2020/04/28	17	21.52	9	21.04	20.50	8	2,896	0.28%
2020/04/27	6	20.00	0	0.00	20.10	6	2,990	0.20%
2020/04/23	3	16.55	1	16.70	16.65	2	2,923	0.07%
2020/04/22	1	16.55	5	16.07	16.35	-4	2,912	-0.14%
2020/04/17	2	16.20	1	16.20	16.10	1	2,878	0.03%
2020/04/15	1	16.30	0	0.00	16.15	1	2,855	0.04%
2020/04/14	0	0.00	10	16.40	16.30	-10	2,849	-0.35%
2020/04/08	1	16.70	0	0.00	16.60	1	2,855	0.04%
2020/04/07	12	16.65	0	0.00	16.35	12	2,843	0.42%
2020/04/06	2	16.90	2	17.00	16.95	0	2,814	0.00%
2020/03/26	0	0.00	6	15.45	15.25	-6	2,759	-0.22%
2020/03/25	2	14.85	1	14.85	14.90	1	2,745	0.04%
2020/03/23	0	0.00	6	13.36	13.75	-6	2,706	-0.22%
2020/03/20	5	13.25	5	13.50	13.30	0	2,690	0.00%
2020/03/18	0	0.00	1	14.85	14.65	-1	2,642	-0.04%
2020/03/17	9	15.47	0	0.00	15.40	9	2,618	0.34%
2020/03/16	2	16.83	0	0.00	16.35	2	2,590	0.08%
2020/03/13	0	0.00	1	15.40	15.65	-1	2,547	-0.04%
2020/03/12	0	0.00	2	18.60	17.10	-2	2,517	-0.08%
2020/03/10	1	18.40	0	0.00	18.60	1	2,463	0.04%
2020/03/09	1	22.00	0	0.00	20.20	1	2,419	0.04%
2020/03/06	1	21.80	1	21.60	21.40	0	2,373	0.00%
2020/03/05	1	20.80	1	21.00	20.65	0	2,308	0.00%
2020/03/03	2	21.95	2	22.25	21.70	0	2,250	0.00%
2020/03/02	2	22.30	0	0.00	22.45	2	2,216	0.09%
2020/02/27	1	23.00	1	23.00	21.90	0	2,169	0.00%
2020/02/26	0	0.00	3	22.62	21.75	-3	2,079	-0.14%
2020/02/25	10	23.38	11	22.46	22.35	-1	2,040	-0.05%
2020/02/24	7	23.84	3	23.82	24.20	4	1,897	0.21%
2020/02/21	2	22.40	3	22.45	22.00	-1	1,766	-0.06%
2020/02/20	1	21.00	0	0.00	21.20	1	1,672	0.06%
2020/02/18	0	0.00	2	21.00	21.00	-2	1,634	-0.12%
2020/02/10	1	22.00	0	0.00	22.00	1	1,497	0.07%
2020/02/07	3	22.12	7	21.61	22.90	-4	1,462	-0.27%
2020/02/05	1	24.70	1	25.00	24.70	0	1,315	0.00%
2020/02/04	16	30.08	58	27.31	27.40	-42	1,272	-3.30%
2020/02/03	0	0.00	1	28.65	28.65	-1	754	-0.13%
2020/01/31	12	25.10	5	25.32	26.05	7	619	1.13%
2020/01/30	12	23.70	1	23.70	23.70	11	406	2.71%
2020/01/20	3	21.43	0	0.00	21.55	3	153	1.95%
2020/01/17	0	0.00	10	19.76	19.60	-10	129	-7.70%
2020/01/02	10	19.10	0	0.00	17.60	10	98	10.14%
2019/06/04	0	0.00	1	19.05	19.05	-1	80	-1.24%
2019/01/14	0	0.00	4	16.09	16.15	-4	60	-6.60%
2019/01/11	0	0.00	1	16.25	16.25	-1	60	-1.66%
2019/01/07	0	0.00	1	16.40	16.35	-1	60	-1.67%
2018/08/14	10	16.36	0	0.00	16.30	10	59	16.95%
2018/05/22	1	18.70	0	0.00	18.90	1	80	1.24%
2018/01/17	0	0.00	1	19.75	19.80	-1	151	-0.66%
2018/01/08	2	19.55	0	0.00	19.40	2	145	1.38%

談能源政策華新董座焦佑倫：必須發展核電UDN聯合新聞網－3天前

520新政府即將上任，近期核電議題再掀討論。華新麗華董事長焦佑倫昨（17）日在股東會後表示，台灣需要清淨能源條件非常明顯......詳全文

焦佑倫：不銹鋼下半年優於去年同期電纜有台電挹注UDN聯合新聞網－3天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文

焦佑倫：台灣應培養核電人才技術可望持續進步UDN聯合新聞網－3天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析