三發地產 (9946)-中國信託券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
34.50
漲跌
▼0.40
漲幅
-1.15%
成交量
470張
產業
上市營建類股▼0.28%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	34.50	20	34.75	34.50	-19	1,822	-1.04%
2024/09/05	22.2	35.51	0	0.00	34.90	22.2	2,002	1.11%
2024/09/04	3	36.22	0	0.00	35.55	3	2,224	0.13%
2024/09/03	2	37.90	0	0.00	37.90	2	2,362	0.08%
2024/08/28	0	0.00	5	37.60	37.60	-5	2,551	-0.20%
2024/08/27	2	38.00	0	0.00	37.80	2	2,584	0.08%
2024/08/23	5	38.00	0	0.00	37.90	5	2,644	0.19%
2024/08/21	6	39.58	0	0.00	39.60	6	2,670	0.22%
2024/08/20	5	40.50	4	40.50	40.50	1	2,686	0.04%
2024/08/19	0	0.00	4	41.69	41.55	-4	2,742	-0.15%
2024/08/16	7	41.89	2.2	41.70	41.55	4.8	2,804	0.17%
2024/08/15	5	41.10	6	41.06	41.35	-1	2,796	-0.04%
2024/08/14	4	39.39	39	39.01	39.80	-35	2,806	-1.25%
2024/08/12	1	39.55	4	38.83	38.50	-3	2,909	-0.10%
2024/08/09	1.1	38.34	0	0.00	37.75	1.1	2,915	0.04%
2024/08/07	12.4	37.30	12	37.50	37.50	0.4	2,947	0.01%
2024/08/06	12	35.28	4.1	35.63	34.55	7.9	2,952	0.27%
2024/08/05	16	36.95	0	0.00	36.95	16	2,931	0.55%
2024/08/02	27	41.61	24	41.24	41.05	3	2,940	0.10%
2024/08/01	15	43.12	10	44.10	42.80	5	2,933	0.17%
2024/07/31	8	43.29	7	43.96	43.80	1	2,946	0.03%
2024/07/30	2	42.60	9.2	43.46	43.80	-7.2	2,948	-0.24%
2024/07/29	18.5	43.87	4	44.65	43.00	14.5	2,958	0.49%
2024/07/26	8	43.43	22	44.05	44.30	-14	2,900	-0.48%
2024/07/23	9	43.00	30.5	43.33	43.45	-21.5	2,877	-0.75%
2024/07/22	11	41.34	10	41.90	41.70	1	2,888	0.03%
2024/07/19	14	41.25	13	42.53	42.00	1	2,919	0.03%
2024/07/17	10	42.95	0	0.00	41.80	10	2,910	0.34%
2024/07/16	1	43.00	6	42.79	42.60	-5	2,908	-0.17%
2024/07/15	16.7	41.50	10	41.15	41.10	6.7	2,892	0.23%
2024/07/11	2	43.15	0	0.00	43.00	2	2,857	0.07%
2024/07/10	0	0.00	6	43.32	43.60	-6	2,859	-0.21%
2024/07/09	2	41.95	0	0.00	42.55	2	2,837	0.07%
2024/07/08	12	42.91	1	42.25	42.40	11	2,859	0.38%
2024/07/03	1	41.75	0	0.00	41.40	1	2,914	0.03%
2024/07/01	0	0.00	0.2	42.23	43.40	-0.2	2,897	-0.01%
2024/06/27	2.1	41.15	0.1	41.70	41.90	2	2,860	0.07%
2024/06/26	11	41.40	0	0.00	41.35	11	2,859	0.38%
2024/06/24	4	42.18	4.1	41.67	41.65	-0.1	2,868	0.00%
2024/06/21	38	42.63	2	42.68	42.75	36	2,865	1.26%
2024/06/19	4	41.90	0	0.00	41.90	4	2,809	0.14%
2024/06/18	1	41.55	1	41.60	41.50	0	2,801	0.00%
2024/06/17	4.2	41.87	6.4	42.00	41.25	-2.3	2,790	-0.08%
2024/06/14	7.4	43.05	0.9	43.70	42.55	6.5	2,751	0.24%
2024/06/13	11	42.66	0	0.00	42.85	11	2,703	0.41%
2024/06/12	15.1	41.08	3.3	40.99	41.80	11.8	2,659	0.44%
2024/06/11	14.2	46.03	0.1	44.60	44.60	14.1	2,478	0.57%
2024/06/07	4	49.16	35.6	49.45	49.55	-31.6	2,255	-1.40%
2024/06/06	10	45.00	1	44.85	45.05	9	2,120	0.42%
2024/06/05	8.7	45.75	2	46.15	45.20	6.7	2,114	0.32%
2024/06/04	4.1	46.75	5	46.98	47.00	-0.9	2,071	-0.04%
2024/06/03	12	47.87	6	46.19	48.20	6	2,032	0.30%
2024/05/31	9	45.25	0.5	45.16	45.00	8.5	1,984	0.43%
2024/05/30	11	44.64	0.1	44.40	44.35	10.9	1,973	0.55%
2024/05/29	7	44.15	8.6	44.09	44.30	-1.6	1,965	-0.08%
2024/05/28	3	42.78	0	0.00	43.00	3	1,931	0.16%
2024/05/27	7	41.79	3	41.65	41.80	4	1,910	0.21%
2024/05/24	1	41.20	5	40.04	41.35	-4	1,891	-0.21%
2024/05/23	2.5	40.04	1	40.25	39.90	1.5	1,880	0.08%
2024/05/22	5	41.97	0	0.00	42.10	5	1,809	0.28%
2024/05/21	0	0.00	0.1	39.50	39.60	-0.1	1,749	-0.01%
2024/05/20	3	40.18	2	40.35	39.90	1	1,728	0.06%
2024/05/17	0	0.00	1.2	40.06	39.75	-1.2	1,695	-0.07%
2024/05/16	0	0.00	0.5	38.10	38.20	-0.5	1,605	-0.03%
2024/05/15	1	36.85	1	37.05	36.85	0	1,583	0.00%
2024/05/14	9	37.52	9	37.41	37.25	0	1,566	0.00%
2024/05/13	3	38.00	3.3	36.83	38.00	-0.3	1,550	-0.02%
2024/05/10	1.1	36.82	2.5	37.44	36.90	-1.4	1,519	-0.09%
2024/05/09	0.2	36.40	1	36.90	36.70	-0.8	1,490	-0.05%
2024/05/07	0	0.00	5	38.65	38.75	-5	1,410	-0.35%
2024/05/06	7.2	39.14	3.5	39.49	39.35	3.7	1,375	0.27%
2024/05/02	17	38.64	15	38.26	38.10	2	1,298	0.15%
2024/04/30	1	36.70	0	0.00	37.10	1	1,255	0.08%
2024/04/29	7.2	37.37	9	37.67	37.60	-1.8	1,214	-0.15%
2024/04/26	13	36.70	10	37.12	37.50	3	1,159	0.26%
2024/04/25	3	35.17	3	35.22	35.55	0	1,092	0.00%
2024/04/24	1	32.85	1	32.75	33.00	0	1,034	0.00%
2024/04/23	0	0.00	2	32.00	32.40	-2	1,004	-0.20%
2024/04/22	2.1	32.02	2	31.65	31.35	0.1	979	0.01%
2024/04/19	2	30.80	0	0.00	30.95	2	935	0.21%
2024/04/18	2	30.65	1	30.80	31.00	1	906	0.11%
2024/04/12	1	30.35	1	30.05	29.90	0	819	0.00%
2024/04/10	1	28.50	3	29.28	29.85	-2	748	-0.27%
2024/04/09	1	28.20	0	0.00	28.70	1	703	0.14%
2024/04/03	1	26.70	0	0.00	26.40	1	671	0.15%
2024/03/28	2	25.85	1	25.70	25.70	1	631	0.16%
2024/03/25	0	0.00	0.1	24.65	24.60	-0.1	595	-0.02%
2024/03/20	0	0.00	4	23.30	23.80	-4	577	-0.69%
2024/03/18	0	0.00	5	23.17	23.25	-5	562	-0.89%
2024/03/15	4	22.79	0	0.00	22.95	4	562	0.71%
2024/03/08	1	25.10	3	25.07	24.95	-2	550	-0.36%
2024/03/04	3	24.10	3	24.08	24.15	0	500	0.00%
2024/02/29	0	0.00	1	23.20	23.05	-1	488	-0.20%
2024/02/27	2	23.30	0	0.00	23.25	2	488	0.41%
2024/02/26	0	0.00	1	22.80	22.75	-1	485	-0.21%
2024/02/20	1	21.40	0	0.00	21.30	1	494	0.20%
2024/02/15	0	0.00	3	22.60	22.50	-3	501	-0.60%
2024/02/02	0	0.00	1	22.35	22.30	-1	507	-0.20%
2024/01/29	0	0.00	1	22.00	22.00	-1	530	-0.19%
2024/01/25	2	21.30	1	21.30	21.40	1	523	0.19%
2024/01/23	2	21.00	0	0.00	20.80	2	519	0.38%
2024/01/19	1	20.50	0	0.00	20.60	1	519	0.19%
2024/01/18	0	0.00	1	19.85	20.00	-1	519	-0.19%
2024/01/17	0	0.00	3	20.20	20.00	-3	527	-0.57%
2024/01/09	1	21.20	0	0.00	20.70	1	566	0.18%
2024/01/08	1	21.25	0	0.00	21.40	1	574	0.17%
2024/01/05	1	21.20	0	0.00	21.35	1	576	0.17%
2023/12/22	1	20.45	0	0.00	20.30	1	605	0.17%
2023/12/14	1	19.25	2	19.30	19.25	-1	576	-0.17%
2023/12/12	0	0.00	1	19.05	19.10	-1	575	-0.17%
2023/12/11	0	0.00	3	19.25	19.15	-3	572	-0.52%
2023/12/08	2	19.10	0	0.00	19.15	2	570	0.35%
2023/12/07	6	19.25	0	0.00	19.10	6	562	1.07%
2023/11/27	0	0.00	1	20.15	20.20	-1	485	-0.21%
2023/11/20	0	0.00	0	20.20	20.40	0	443	0.00%
2023/11/17	1	19.85	0	0.00	19.95	1	427	0.23%
2023/11/15	0	0.00	0.2	19.15	19.25	-0.2	399	-0.06%
2023/11/14	0	0.00	3	19.20	19.20	-3	391	-0.77%
2023/11/13	0	0.00	2	18.80	18.95	-2	382	-0.52%
2023/11/09	3	18.90	4	18.93	18.85	-1	363	-0.28%
2023/11/07	1	18.95	1	18.80	18.90	0	341	0.00%
2023/11/02	0	0.00	1	17.60	17.85	-1	318	-0.31%
2023/10/30	0	0.00	1	17.30	17.30	-1	303	-0.33%
2023/10/20	1	17.30	1.1	17.15	17.30	-0.1	274	-0.04%
2023/10/16	0	0.00	2	16.90	16.95	-2	218	-0.91%
2023/10/13	0	0.00	2.1	16.50	16.55	-2.1	207	-1.01%
2023/10/11	0	0.00	2	16.25	16.10	-2	197	-1.01%
2023/10/06	1	16.60	0	0.00	16.65	1	188	0.53%
2023/10/05	2	16.35	0	0.00	16.30	2	178	1.12%
2023/10/02	0	0.00	1	15.20	15.15	-1	149	-0.67%
2023/09/25	0	0.00	1	14.55	14.70	-1	143	-0.70%
2023/09/11	5	14.27	0	0.00	14.30	5	140	3.57%
2023/09/04	2	14.15	0	0.00	14.25	2	141	1.42%
2023/08/30	5	14.35	0	0.00	14.40	5	136	3.66%
2023/08/28	1	14.40	0	0.00	14.25	1	134	0.74%
2023/08/25	6	13.75	0	0.00	13.75	6	129	4.65%
2023/08/24	0	0.00	1	14.25	14.10	-1	127	-0.78%
2023/08/23	0	0.00	1	14.10	14.10	-1	130	-0.77%
2023/08/22	1	14.05	0.4	14.00	14.00	0.6	130	0.43%
2023/08/15	0	0.00	0	14.50	13.90	0	155	0.00%
2023/08/09	2	14.38	0	0.00	14.25	2	159	1.25%
2023/08/01	0	0.00	2	14.05	14.20	-2	162	-1.23%
2023/06/26	2	14.50	0	0.00	14.35	2	300	0.67%
2023/05/25	0	0.00	1	14.90	15.35	-1	276	-0.36%
2023/05/23	0	0.00	0.3	14.90	14.80	-0.3	263	-0.10%
2023/05/22	0	0.00	5	14.71	14.85	-5	259	-1.93%
2023/05/16	0	0.00	1	14.15	14.15	-1	243	-0.41%
2023/05/09	0	0.00	1	14.25	14.20	-1	236	-0.42%
2023/05/05	1	14.45	0	0.00	14.50	1	229	0.44%
2023/04/28	0	0.00	1	14.45	14.45	-1	218	-0.46%
2023/04/25	0	0.00	12	14.15	14.25	-12	209	-5.74%
2023/04/24	0	0.00	4	14.50	14.55	-4	198	-2.01%
2023/04/19	1	14.20	3	13.85	14.00	-2	162	-1.23%
2023/03/02	0.4	12.05	0	0.00	12.10	0.4	52	0.77%
2023/02/17	1.1	11.85	0	0.00	11.85	1.1	50	2.16%
2023/02/14	0.3	11.80	0	0.00	11.95	0.3	48	0.62%
2022/11/30	1	12.05	1	12.00	12.00	0	98	0.00%
2022/10/13	2	11.50	0	0.00	11.35	2	98	2.03%
2022/09/22	0	0.00	8	12.50	12.70	-8	86	-9.23%
2022/09/19	0	0.00	10	13.65	13.30	-10	81	-12.20%
2022/09/16	0	0.00	1	13.80	13.85	-1	76	-1.31%
2022/09/13	18	13.82	0	0.00	14.15	18	67	26.60%
2022/09/05	0	0.00	2	13.05	13.05	-2	57	-3.48%
2022/08/15	0.1	13.35	0	0.00	13.10	0.1	61	0.09%
2022/08/12	1.8	13.00	0	0.00	13.05	1.8	62	2.96%
2022/06/14	0.1	12.50	0	0.00	12.65	0.1	106	0.14%
2022/05/30	0	0.00	1	12.65	12.70	-1	104	-0.95%
2022/05/26	1	12.60	0	0.00	12.55	1	105	0.95%
2022/05/12	0.3	11.90	0	0.00	11.80	0.3	135	0.22%
2022/04/08	0	0.00	3	13.70	13.70	-3	135	-2.22%
2022/04/07	0.3	13.20	0	0.00	13.45	0.3	135	0.22%
2022/04/06	0.3	13.20	0	0.00	13.25	0.3	133	0.23%
2022/03/30	0.3	13.60	0	0.00	13.55	0.3	127	0.24%
2022/03/28	4	13.50	0	0.00	13.50	4	125	3.19%
2022/03/22	2	13.60	0	0.00	13.90	2	122	1.63%
2022/03/10	0.4	14.00	0	0.00	13.95	0.4	124	0.35%
2022/03/08	0	0.00	1	13.90	13.75	-1	126	-0.79%
2022/03/07	0.1	13.85	0	0.00	13.90	0.1	125	0.05%
2022/02/24	0	0.00	1	13.95	14.00	-1	129	-0.77%
2022/02/21	3.2	14.28	0	0.00	14.30	3.2	124	2.56%
2022/02/09	0	0.00	2	14.95	15.10	-2	115	-1.74%
2022/01/13	0.3	14.70	0	0.00	14.80	0.3	116	0.26%
2022/01/03	1	15.00	0	0.00	15.05	1	119	0.84%
2021/12/20	1	14.85	0	0.00	14.85	1	156	0.64%
2021/12/17	0.5	14.95	0	0.00	14.90	0.5	160	0.31%
2021/12/03	0.3	15.30	0	0.00	15.30	0.3	185	0.16%
2021/12/01	0.3	15.20	0	0.00	15.25	0.3	197	0.14%
2021/11/29	0	0.00	1	15.20	15.15	-1	224	-0.45%
2021/11/23	0.3	15.50	1	15.45	15.40	-0.7	235	-0.30%
2021/11/17	0	0.00	0	15.55	15.40	0	258	0.00%
2021/11/16	0.3	15.50	1	15.55	15.60	-0.7	262	-0.27%
2021/11/15	1	15.55	0	0.00	15.55	1	266	0.37%
2021/11/11	0	0.00	0.1	15.59	15.50	-0.1	276	-0.03%
2021/11/10	3	15.45	0	0.00	15.55	3	285	1.05%
2021/11/09	1.1	15.25	0	0.00	15.25	1.1	287	0.38%
2021/10/28	0.3	15.25	0	0.00	15.25	0.3	321	0.09%
2021/10/26	0.3	15.30	0	0.00	15.35	0.3	322	0.10%
2021/10/25	0.2	15.20	0	0.00	15.35	0.2	322	0.05%
2021/10/13	1	14.95	0	0.00	14.90	1	342	0.29%
2021/09/28	0.3	16.65	0	0.00	16.70	0.3	323	0.08%
2021/09/16	2	16.50	0	0.00	16.50	2	313	0.64%
2021/09/06	0.3	17.30	0	0.00	17.15	0.3	297	0.10%
2021/08/23	0	0.00	1	16.45	16.50	-1	243	-0.41%
2021/08/17	0	0.00	5	16.00	16.00	-5	229	-2.18%
2021/07/23	3	14.90	0	0.00	14.80	3	228	1.31%
2021/07/05	0	0.00	3	14.85	14.80	-3	330	-0.91%
2021/06/17	1	14.85	0	0.00	14.90	1	584	0.17%
2021/06/15	9	15.10	0	0.00	15.10	9	609	1.48%
2021/06/11	0	0.00	3	15.20	15.30	-3	618	-0.49%
2021/06/07	0	0.00	1	14.75	14.80	-1	668	-0.15%
2021/05/13	0	0.00	17	14.36	14.75	-17	752	-2.26%
2021/05/12	7	15.00	8	14.84	14.80	-1	752	-0.13%
2021/05/07	0	0.00	1	16.60	16.55	-1	735	-0.14%
2021/05/06	2	15.90	0	0.00	15.90	2	732	0.27%
2021/05/05	2	15.70	0	0.00	16.00	2	735	0.27%
2021/05/04	0	0.00	2	15.80	15.85	-2	734	-0.27%
2021/04/27	2	16.65	0	0.00	16.70	2	738	0.27%
2021/04/26	1	16.85	1	16.85	16.80	0	734	0.00%
2021/04/23	1	17.05	0	0.00	17.00	1	732	0.14%
2021/04/22	3	17.03	1	16.70	16.65	2	732	0.27%
2021/04/21	1	17.40	0	0.00	17.15	1	726	0.14%
2021/04/20	0	0.00	3	16.90	17.10	-3	712	-0.42%
2021/04/19	2	16.60	1	16.45	16.60	1	713	0.14%
2021/04/15	1	16.35	0	0.00	16.45	1	711	0.14%
2021/04/14	8	16.31	1	16.00	16.40	7	709	0.99%
2021/04/12	0	0.00	2	16.80	16.80	-2	701	-0.28%
2021/04/09	2	17.05	0	0.00	16.90	2	700	0.29%
2021/04/08	0	0.00	4	16.90	16.65	-4	695	-0.58%
2021/04/01	3	17.35	5	17.35	17.30	-2	677	-0.30%
2021/03/31	2	17.33	0	0.00	17.30	2	664	0.30%
2021/03/30	8	16.86	6	16.88	16.60	2	643	0.31%
2021/03/29	5	17.74	6	17.68	17.70	-1	612	-0.16%
2021/03/26	10	18.05	0	0.00	17.90	10	597	1.67%
2021/03/25	2	17.80	1	18.00	18.00	1	566	0.18%
2021/03/24	1	17.85	1.4	17.60	17.85	-0.4	541	-0.06%
2021/03/22	1	16.50	0	0.00	16.65	1	484	0.21%
2021/03/17	1	16.30	0	0.00	16.45	1	451	0.22%
2021/03/16	5	16.80	0	0.00	16.40	5	449	1.11%
2021/03/11	0.3	15.85	0	0.00	16.00	0.3	462	0.06%
2021/03/09	0	0.00	8	15.85	15.95	-8	458	-1.74%
2021/03/03	0	0.00	0	15.95	15.90	0	486	0.00%
2021/02/04	3	15.05	0	0.00	14.80	3	603	0.50%
2021/01/28	3	14.10	0	0.00	14.00	3	585	0.51%
2021/01/22	1	14.15	0	0.00	14.15	1	587	0.17%
2021/01/12	3	15.08	0	0.00	15.35	3	579	0.52%
2021/01/11	2	15.75	0	0.00	15.60	2	570	0.35%
2020/12/30	0	0.00	0.2	16.20	16.15	-0.2	558	-0.03%
2020/12/24	2	16.05	0	0.00	16.15	2	545	0.37%
2020/12/16	1	16.10	0	0.00	15.95	1	531	0.19%
2020/12/15	0	0.00	3	15.70	15.80	-3	530	-0.57%
2020/12/08	0	0.00	2	16.50	16.50	-2	501	-0.40%
2020/12/07	3	17.37	0	0.00	17.25	3	487	0.61%
2020/12/02	2	18.03	0	0.00	18.00	2	464	0.43%
2020/11/24	0.1	17.25	0	0.00	17.15	0.1	420	0.02%
2020/11/20	3	17.10	0	0.00	17.30	3	405	0.74%
2020/11/16	1	19.90	0	0.00	19.30	1	340	0.29%
2020/11/12	0	0.00	1	19.10	19.05	-1	296	-0.34%
2020/11/05	0	0.00	5	18.65	18.55	-5	304	-1.64%
2020/11/04	5	19.10	0	0.00	19.10	5	304	1.64%
2020/10/27	0	0.00	9	19.65	19.65	-9	345	-2.60%
2020/10/22	0	0.00	1	19.20	19.20	-1	361	-0.28%
2020/08/10	9	18.59	0	0.00	18.40	9	416	2.16%
2020/08/05	1	17.85	0	0.00	18.10	1	417	0.24%
2020/07/31	0	0.00	1	17.45	17.70	-1	403	-0.25%
2020/07/30	1	16.65	7	16.72	17.05	-6	382	-1.57%
2020/07/20	2	15.80	0	0.00	15.95	2	379	0.53%
2020/07/15	0	0.00	1	15.85	15.95	-1	380	-0.26%
2020/07/14	1	15.95	0	0.00	15.95	1	387	0.26%
2020/07/03	0	0.00	1	15.15	15.15	-1	362	-0.28%
2020/06/30	0	15.30	0	0.00	15.15	0	391	0.00%
2020/06/11	0	0.00	1	15.60	15.50	-1	495	-0.20%
2020/06/10	1	15.55	0	0.00	15.45	1	533	0.19%
2020/06/03	0	0.00	1	15.45	15.45	-1	873	-0.11%
2020/05/29	0	0.00	1	15.50	15.40	-1	918	-0.11%
2020/05/28	0	0.00	0.1	15.50	15.35	-0.1	931	-0.01%
2020/05/25	0.2	15.70	0	0.00	15.65	0.2	1,045	0.02%
2020/05/20	0	0.00	1	14.65	15.05	-1	1,120	-0.09%
2020/05/14	0	0.00	1	15.35	15.20	-1	1,200	-0.08%
2020/05/11	0.2	15.70	0	0.00	15.70	0.2	1,434	0.01%
2020/05/08	0	0.00	0.1	15.80	15.80	-0.1	1,615	-0.01%
2020/05/05	1	15.70	0	0.00	15.80	1	1,653	0.06%
2020/04/27	5	16.55	0	0.00	16.55	5	1,802	0.28%
2020/04/16	0.2	13.90	0	0.00	14.20	0.2	1,959	0.01%
2020/03/27	0	0.00	3	13.12	13.35	-3	2,069	-0.14%
2020/03/16	2	15.60	2	15.90	15.40	0	2,119	0.00%
2020/03/13	0.1	15.25	0	0.00	15.40	0.1	2,087	0.00%
2020/03/12	3	15.67	14	15.64	15.95	-11	2,040	-0.54%
2020/03/11	4	17.28	44	17.10	17.20	-40	1,936	-2.07%
2020/03/10	0	0.00	30	18.37	18.45	-30	1,869	-1.60%
2020/03/09	0	0.00	43	18.82	18.55	-43	1,855	-2.32%
2020/03/06	17	20.31	0	0.00	20.05	17	1,830	0.93%
2020/03/05	0	0.00	5	20.25	20.25	-5	1,836	-0.27%
2020/03/04	3	20.00	0	0.00	20.00	3	1,847	0.16%
2020/03/03	20	20.20	0	0.00	20.10	20	1,863	1.07%
2020/03/02	0	0.00	12	20.05	20.00	-12	1,914	-0.63%
2020/02/27	40	21.09	0	0.00	20.65	40	1,936	2.07%
2020/02/26	42	21.64	0	0.00	21.50	42	1,923	2.18%
2020/02/20	0	0.00	10	21.20	21.20	-10	2,089	-0.48%
2020/02/19	0	0.00	6	21.69	21.65	-6	2,210	-0.27%
2020/02/14	0	0.00	1	22.90	22.70	-1	2,293	-0.04%
2020/02/12	3.1	21.69	1	21.45	22.05	2.1	2,352	0.09%
2020/02/11	26	23.60	0	0.00	22.85	26	2,222	1.17%
2020/02/10	0	0.00	6	25.45	25.35	-6	2,133	-0.28%
2020/02/07	1	25.75	0	0.00	25.80	1	2,124	0.05%
2020/02/05	1	25.75	15	25.60	25.80	-14	2,107	-0.66%
2020/02/04	0	0.00	15	25.50	25.50	-15	2,080	-0.72%
2020/02/03	0	0.00	20	25.20	25.10	-20	2,072	-0.97%
2020/01/31	0	0.00	6	25.66	26.00	-6	2,049	-0.29%
2020/01/30	0	0.00	18	25.45	25.20	-18	2,030	-0.89%
2020/01/17	5	27.75	0	0.00	27.80	5	1,975	0.25%
2020/01/14	1	27.70	0	0.00	27.65	1	1,981	0.05%
2020/01/13	19	28.46	1	28.10	28.10	18	1,971	0.91%
2020/01/10	16.2	27.85	0	0.00	27.85	16.2	1,915	0.85%
2020/01/06	0	0.00	1	26.95	26.90	-1	1,893	-0.05%
2020/01/03	1	27.15	1	27.30	27.15	0	1,886	0.00%
2019/12/30	1	27.10	0	0.00	27.25	1	1,879	0.05%
2019/12/25	3	27.23	1	27.30	27.20	2	1,907	0.10%
2019/12/24	4	27.16	2.1	27.20	27.35	1.9	1,912	0.10%
2019/12/23	2	26.70	2	26.78	26.80	0	1,907	0.00%
2019/12/20	10	26.73	0	0.00	26.80	10	1,929	0.52%
2019/12/19	6	26.16	8	26.15	26.25	-2	1,927	-0.10%
2019/12/17	1	26.40	0	0.00	26.30	1	1,945	0.05%
2019/12/13	0	0.00	34	26.43	26.35	-34	1,930	-1.76%
2019/12/12	1	27.10	0	0.00	27.10	1	1,892	0.05%
2019/12/11	9	27.30	0	0.00	27.20	9	1,901	0.47%
2019/12/09	2	27.18	0	0.00	27.15	2	1,883	0.11%
2019/12/06	6	27.24	0	0.00	27.15	6	1,888	0.32%
2019/12/04	2	27.45	0.1	27.40	27.45	1.9	1,929	0.10%
2019/12/03	0	0.00	6	27.31	27.25	-6	1,975	-0.30%
2019/12/02	0	0.00	4	27.25	27.25	-4	1,989	-0.20%
2019/11/29	0	0.00	1	27.70	27.75	-1	2,003	-0.05%
2019/11/28	1	27.80	2	27.80	27.60	-1	1,993	-0.05%
2019/11/27	6	28.45	0	0.00	28.25	6	1,986	0.30%
2019/11/26	0	0.00	2	27.68	28.40	-2	1,935	-0.10%
2019/11/25	9	27.37	1	27.60	27.30	8	1,911	0.42%
2019/11/22	1	27.35	4	27.35	27.35	-3	1,917	-0.16%
2019/11/21	16	27.77	0	0.00	27.75	16	1,907	0.84%
2019/11/20	21	27.77	7	27.79	28.10	14	1,904	0.74%
2019/11/19	12	28.18	11	27.46	28.10	1	1,892	0.05%
2019/11/18	13	27.48	0	0.00	27.90	13	1,736	0.75%
2019/11/15	0	0.00	3	25.92	25.75	-3	1,714	-0.17%
2019/11/14	4	25.50	11	25.50	25.50	-7	1,743	-0.40%
2019/11/13	1	26.00	0	0.00	25.95	1	1,826	0.05%
2019/11/12	0	0.00	1	25.35	25.70	-1	1,876	-0.05%
2019/11/11	7	24.63	3	24.68	24.40	4	1,867	0.21%
2019/11/07	4	24.54	2	24.05	24.20	2	1,952	0.10%
2019/11/06	0	0.00	1	23.45	23.40	-1	1,985	-0.05%
2019/11/01	0	0.00	1	23.45	23.40	-1	2,126	-0.05%
2019/10/30	0	0.00	1	23.20	23.50	-1	2,142	-0.05%
2019/10/25	0	0.00	2	23.83	23.80	-2	2,181	-0.09%
2019/10/22	0	0.00	3	23.77	23.70	-3	2,247	-0.13%
2019/10/18	0	0.00	1	23.45	23.40	-1	2,260	-0.04%
2019/10/17	1	23.80	0	0.00	23.65	1	2,247	0.04%
2019/10/16	5	23.23	0	0.00	23.30	5	2,219	0.23%
2019/10/14	4	23.05	1	23.00	23.00	3	2,205	0.14%
2019/10/07	1	22.25	0	0.00	22.25	1	2,231	0.04%
2019/10/01	0	0.00	0.4	22.10	22.15	-0.4	2,270	-0.02%
2019/09/26	1	23.25	0	0.00	23.30	1	2,242	0.04%
2019/09/25	1	22.70	7	22.76	22.70	-6	2,245	-0.27%
2019/09/23	1	23.40	0	0.00	23.30	1	2,212	0.05%
2019/09/19	1	23.45	0	0.00	23.50	1	2,223	0.04%
2019/09/17	1	23.25	0	0.00	23.15	1	2,243	0.04%
2019/09/16	1	23.15	0	0.00	23.15	1	2,246	0.04%
2019/09/11	2	23.88	0	0.00	23.75	2	2,276	0.09%
2019/09/09	10	24.15	1	23.90	23.65	9	2,274	0.40%
2019/09/06	0	0.00	2	24.90	24.20	-2	2,252	-0.09%
2019/09/05	2	24.53	1	24.15	24.75	1	2,217	0.05%
2019/09/03	1	23.50	1	23.70	23.05	0	2,201	0.00%
2019/08/30	1	23.90	0	0.00	23.80	1	2,215	0.05%
2019/08/28	0	0.00	1	23.90	23.90	-1	2,271	-0.04%
2019/08/23	0	0.00	5	24.45	24.40	-5	2,283	-0.22%
2019/08/22	1	24.40	1	24.25	24.50	0	2,270	0.00%
2019/08/21	1	24.00	1	23.85	23.90	0	2,279	0.00%
2019/08/20	1	24.75	0	0.00	23.55	1	2,293	0.04%
2019/08/19	1	25.10	3	25.13	25.30	-2	2,195	-0.09%
2019/08/16	2	26.45	6	26.41	26.30	-4	2,145	-0.19%
2019/08/15	5	25.20	0	0.00	25.70	5	2,036	0.25%
2019/08/13	0	0.00	1	24.95	24.60	-1	1,890	-0.05%
2019/08/12	4	24.79	7	24.54	24.70	-3	1,819	-0.16%
2019/08/08	5	24.04	10	24.25	24.10	-5	1,789	-0.28%
2019/08/06	0	0.00	1	22.40	22.25	-1	1,644	-0.06%
2019/08/05	1	23.20	9	23.00	23.00	-8	1,609	-0.50%
2019/08/02	5	22.30	0	0.00	22.40	5	1,590	0.31%
2019/07/31	9	22.20	0	0.00	22.20	9	1,577	0.57%
2019/07/29	1	22.80	16	22.65	22.60	-15	1,553	-0.97%
2019/07/10	5	21.35	0	0.00	21.35	5	1,519	0.33%
2019/06/26	0	0.00	3	21.50	21.05	-3	1,572	-0.19%
2019/06/25	0	0.00	2	20.75	20.90	-2	1,539	-0.13%
2019/06/24	1	20.65	0	0.00	20.65	1	1,541	0.06%
2019/06/18	10	20.25	0	0.00	20.05	10	1,477	0.68%
2019/06/17	2	20.55	0	0.00	20.60	2	1,460	0.14%
2019/06/14	3	20.80	0	0.00	20.80	3	1,445	0.21%
2019/06/06	1	20.50	0	0.00	20.60	1	1,326	0.08%
2019/06/05	0	0.00	10	20.95	20.60	-10	1,303	-0.77%
2019/05/28	2	21.35	0	0.00	21.00	2	1,146	0.17%
2019/05/27	1	20.85	0	0.00	21.35	1	1,100	0.09%
2019/05/24	0	0.00	25	20.20	20.25	-25	1,051	-2.38%
2019/05/23	20	20.03	0	0.00	20.05	20	1,028	1.94%
2019/05/17	0	0.00	3	19.80	19.60	-3	962	-0.31%
2019/04/24	0	0.00	5	17.90	17.80	-5	574	-0.87%
2019/04/18	0	0.00	0.1	17.00	17.00	-0.1	529	-0.02%
2019/04/16	10	17.30	2	17.40	17.25	8	505	1.58%
2019/04/15	2	17.55	0	0.00	17.30	2	497	0.40%
2019/04/11	17	17.50	0	0.00	17.20	17	467	3.64%
2019/04/09	8	17.66	0	0.00	17.80	8	400	2.00%
2019/03/21	0	0.00	1	14.85	14.75	-1	208	-0.48%
2019/03/15	0	0.00	0.1	14.00	14.05	-0.1	175	-0.05%
2019/03/14	0	0.00	2	14.15	14.15	-2	173	-1.15%
2018/12/11	0	0.00	3	12.20	12.25	-3	125	-2.39%
2018/09/19	0	0.00	1	13.15	13.20	-1	268	-0.37%
2018/09/07	1	13.70	0	0.00	13.50	1	279	0.36%
2018/08/22	3	15.05	0	0.00	14.90	3	259	1.16%
2018/06/13	1	14.90	0	0.00	15.10	1	524	0.19%
2018/05/29	2	14.10	2	14.05	14.15	0	461	0.00%
2018/04/20	0	0.00	5	15.34	15.20	-5	421	-1.19%
2018/04/19	0	0.00	1	14.90	15.10	-1	396	-0.25%
2018/04/17	0	0.00	5	14.15	14.10	-5	373	-1.34%
2018/04/16	6	14.39	0	0.00	14.35	6	370	1.62%
2018/04/13	1	13.90	0	0.00	13.90	1	358	0.28%
2018/04/10	1	14.90	0	0.00	14.35	1	358	0.28%
2018/03/26	4	12.70	0	0.00	12.65	4	358	1.12%
2018/03/19	3	13.00	0	0.00	13.05	3	362	0.83%
2018/03/16	0	0.00	150	13.09	13.00	-150	360	-41.57%	大賣/鉅額交易
2018/03/14	0	0.00	50	12.83	13.20	-50	350	-14.27%
2018/03/13	0	0.00	100	12.81	12.90	-100	343	-29.13%
2018/02/21	0	0.00	3	12.25	12.25	-3	319	-0.94%
2018/01/26	0	0.00	60	13.05	12.95	-60	289	-20.69%
2018/01/24	35	13.36	0	0.00	13.35	35	281	12.45%
2018/01/23	0	0.00	25	13.20	13.20	-25	279	-8.95%
2018/01/09	0	0.00	10	13.40	13.20	-10	263	-3.79%