皇田 (9951)-中國信託券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	70.50	70.30	-1	137	-0.73%
2024/04/16	2	69.90	0	0.00	70.10	2	140	1.43%
2024/04/02	0.2	73.50	0	0.00	72.60	0.2	147	0.14%
2024/03/26	1	72.10	0	0.00	72.20	1	158	0.63%
2024/03/19	1	72.50	0	0.00	72.30	1	160	0.62%
2024/03/13	0	0.00	0.2	72.50	72.40	-0.2	166	-0.12%
2024/03/01	1	73.20	0	0.00	73.40	1	161	0.62%
2024/02/29	0	0.00	4	73.10	73.20	-4	162	-2.45%
2024/02/27	0	0.00	3	73.60	73.50	-3	161	-1.86%
2024/02/19	2	72.20	0	0.00	72.20	2	165	1.21%
2024/02/16	1	71.00	0	0.00	71.10	1	169	0.59%
2024/02/15	3	70.07	0	0.00	70.50	3	169	1.77%
2024/01/31	2	70.20	0	0.00	70.30	2	175	1.14%
2024/01/30	1	70.10	0	0.00	70.10	1	176	0.57%
2024/01/29	2	70.50	0	0.00	70.60	2	175	1.14%
2024/01/25	1	70.80	0	0.00	70.30	1	174	0.57%
2024/01/22	2	70.20	0	0.00	70.10	2	174	1.14%
2024/01/19	3	69.97	0	0.00	70.10	3	173	1.72%
2024/01/18	1	69.70	0	0.00	69.70	1	173	0.58%
2024/01/17	1	71.00	3	70.17	70.10	-2	171	-1.17%
2024/01/15	0	0.00	1	71.40	71.40	-1	168	-0.59%
2024/01/12	1.1	71.64	0	0.00	71.40	1.1	167	0.66%
2024/01/11	4	71.65	0	0.00	71.40	4	167	2.38%
2024/01/10	4	72.45	0	0.00	72.10	4	160	2.49%
2024/01/09	0.1	73.90	0	0.00	73.00	0.1	157	0.05%
2024/01/08	0	74.00	0	0.00	73.60	0	157	0.01%
2024/01/05	3	74.70	0	0.00	74.00	3	155	1.93%
2024/01/03	0.1	75.70	0	0.00	75.70	0.1	151	0.07%
2023/12/29	0.1	76.40	0	0.00	75.70	0.1	153	0.07%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/14	18	77.33	12	77.40	77.20	6	195	3.07%
2023/12/07	0	0.00	1	78.30	78.00	-1	194	-0.51%
2023/11/30	2	77.80	0	0.00	78.00	2	191	1.04%
2023/11/22	1	76.80	0	0.00	77.60	1	195	0.51%
2023/11/20	14	77.71	0	0.00	77.70	14	195	7.14%
2023/10/11	1	76.00	0	0.00	75.70	1	312	0.32%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/25	0	0.00	2	78.85	79.40	-2	304	-0.66%
2023/09/22	0	0.00	1	78.60	78.60	-1	302	-0.33%
2023/09/20	1	80.80	2	81.05	81.00	-1	291	-0.34%
2023/09/19	3	80.63	4	80.35	80.20	-1	279	-0.36%
2023/09/15	1	75.00	0	0.00	74.80	1	248	0.40%
2023/09/13	1	73.70	0	0.00	73.60	1	250	0.40%
2023/09/11	1	73.00	0	0.00	73.10	1	256	0.39%
2023/09/04	1	73.70	0	0.00	74.10	1	279	0.36%
2023/08/30	1	73.20	0	0.00	72.90	1	278	0.36%
2023/08/24	1	75.30	0	0.00	74.90	1	274	0.36%
2023/08/11	2	76.60	0	0.00	76.90	2	271	0.74%
2023/08/10	0	0.00	1	80.30	80.60	-1	256	-0.39%
2023/08/08	0	0.00	1	81.70	81.90	-1	250	-0.40%
2023/08/07	0	0.00	2	80.75	80.90	-2	247	-0.81%
2023/08/04	1	78.50	0	0.00	79.40	1	240	0.42%
2023/08/02	1	79.30	0	0.00	79.40	1	237	0.42%
2023/08/01	0	0.00	5	81.00	81.30	-5	229	-2.18%
2023/07/28	2	82.05	155	81.43	80.90	-153	215	-70.84%	大賣/鉅額交易
2023/07/24	0	0.00	1	83.20	80.00	-1	190	-0.52%
2023/07/21	1	81.30	2	81.70	81.30	-1	180	-0.56%
2023/07/20	1	80.80	1	81.10	80.70	0	170	0.00%
2023/07/18	5	78.40	0	0.00	78.10	5	150	3.33%
2023/07/06	0	0.00	3	75.77	75.20	-3	135	-2.21%
2023/07/05	1	75.90	0	0.00	75.60	1	135	0.74%
2023/07/03	0	0.00	1	75.30	75.30	-1	133	-0.75%
2023/06/20	0	0.00	1	75.80	74.50	-1	132	-0.76%
2023/06/16	0	0.00	1	78.30	76.70	-1	126	-0.79%
2023/06/13	0	0.00	6	75.87	76.30	-6	106	-5.61%
2023/06/12	0.5	72.80	0	0.00	73.50	0.5	94	0.53%
2023/06/08	0.5	72.90	0	0.00	72.10	0.5	93	0.53%
2023/05/18	0	0.00	1	71.50	73.00	-1	99	-1.01%
2023/05/11	1	70.00	0	0.00	70.00	1	90	1.10%
2023/03/28	0	0.00	7	69.90	69.80	-7	86	-8.08%
2023/03/07	0	0.00	1	72.80	72.70	-1	97	-1.03%
2023/03/02	1	71.10	0	0.00	70.60	1	93	1.06%
2023/03/01	0	0.00	1	71.30	71.10	-1	93	-1.07%
2023/02/23	1	70.70	0	0.00	70.50	1	92	1.08%
2023/02/22	1	71.60	6	71.25	70.80	-5	94	-5.31%
2023/02/21	1	70.00	2	70.45	70.50	-1	89	-1.12%
2023/02/13	1	66.90	0	0.00	67.10	1	90	1.10%
2023/02/08	5	68.40	0	0.00	68.40	5	89	5.58%
2023/02/01	0	0.00	1	69.20	69.70	-1	85	-1.16%
2023/01/16	0	0.00	1	66.40	66.10	-1	92	-1.09%
2023/01/11	1	67.30	0	0.00	66.90	1	91	1.09%
2023/01/10	0	0.00	1	65.50	65.80	-1	91	-1.10%
2023/01/05	1	65.10	0	0.00	65.10	1	96	1.04%
2023/01/03	1	64.30	0	0.00	64.40	1	97	1.03%
2022/12/30	1	65.30	0	0.00	65.10	1	97	1.02%
2022/12/16	1	67.50	1	68.90	67.90	0	99	0.00%
2022/12/15	0	0.00	9	69.62	69.30	-9	98	-9.14%
2022/12/14	0	0.00	1	66.10	66.10	-1	90	-1.11%
2022/12/12	1	65.60	0	0.00	66.20	1	92	1.08%
2022/12/08	0	0.00	2	62.80	64.40	-2	102	-1.96%
2022/11/25	2	59.80	0	0.00	60.30	2	126	1.58%
2022/11/24	0	0.00	2	61.50	61.30	-2	124	-1.61%
2022/11/17	0	0.00	0.2	62.00	61.90	-0.2	125	-0.16%
2022/11/09	0	0.00	1	61.40	61.20	-1	120	-0.83%
2022/11/07	0	0.00	1	60.30	60.10	-1	120	-0.83%
2022/10/28	1	56.30	0	0.00	56.10	1	119	0.83%
2022/10/26	1	56.70	0	0.00	56.10	1	116	0.86%
2022/10/25	1	57.40	0	0.00	57.20	1	112	0.89%
2022/10/17	1	59.90	0	0.00	60.30	1	104	0.96%
2022/10/13	1	61.20	0	0.00	61.20	1	101	0.98%
2022/10/05	6	64.67	0	0.00	64.50	6	100	5.94%
2022/10/04	0	0.00	0.1	63.40	64.50	-0.1	101	-0.10%
2022/09/07	1	61.00	0	0.00	61.30	1	61	1.62%
2022/08/26	0	0.00	3	68.30	67.80	-3	57	-5.19%
2022/08/17	1	63.70	0	0.00	64.00	1	56	1.76%
2022/08/02	1	63.00	0	0.00	63.40	1	71	1.39%
2022/07/19	1	62.70	0	0.00	63.70	1	81	1.23%
2022/07/11	2	61.90	0	0.00	62.00	2	76	2.61%
2022/07/05	1	62.70	1	62.80	62.90	0	77	0.00%
2022/07/01	1	63.70	1	64.00	63.20	0	78	0.00%
2022/06/22	1	64.80	0	0.00	65.00	1	77	1.29%
2022/06/20	1	65.20	6	65.32	64.20	-5	78	-6.34%
2022/06/17	1	66.50	2	66.30	66.70	-1	74	-1.34%
2022/06/10	0	0.00	7	68.39	68.40	-7	71	-9.78%
2022/06/07	1	69.70	0	0.00	69.40	1	71	1.40%
2022/05/31	1	67.50	3	67.80	67.80	-2	75	-2.65%
2022/05/24	0	0.00	1	66.50	66.60	-1	73	-1.36%
2022/05/23	1	67.20	0	0.00	67.20	1	71	1.39%
2022/05/16	0	0.00	1	66.90	66.60	-1	71	-1.40%
2022/05/12	1	66.20	20	66.57	66.40	-19	71	-26.51%
2022/05/11	1	68.00	0	0.00	67.50	1	72	1.39%
2022/05/10	0	0.00	2	68.90	67.60	-2	73	-2.72%
2022/04/18	1	71.60	0	0.00	71.50	1	82	1.21%
2022/04/13	1	71.90	0	0.00	71.80	1	107	0.93%
2022/04/12	0.2	72.80	0	0.00	71.90	0.2	108	0.14%
2022/04/11	0	0.00	2	72.10	72.00	-2	108	-1.84%
2022/04/07	0.1	73.40	0	0.00	73.30	0.1	110	0.06%
2022/03/28	0.1	73.60	0	0.00	73.40	0.1	112	0.06%
2022/03/10	24	74.70	24	74.70	75.00	0	116	0.00%
2022/03/08	1	74.20	0	0.00	73.90	1	116	0.86%
2022/02/24	0	0.00	1	75.40	75.00	-1	121	-0.82%
2022/02/18	5	77.26	0	0.00	77.30	5	124	4.01%
2022/02/16	2	75.60	0	0.00	75.70	2	124	1.61%
2022/02/15	1	74.80	0	0.00	74.80	1	125	0.80%
2022/01/26	1	74.80	0	0.00	74.80	1	117	0.85%
2022/01/19	1	75.30	0	0.00	75.30	1	116	0.86%
2022/01/17	0.1	76.50	0	0.00	76.00	0.1	114	0.06%
2022/01/14	1	75.00	0	0.00	75.70	1	115	0.87%
2022/01/13	1	75.30	0	0.00	75.70	1	116	0.86%
2022/01/10	1	75.30	0	0.00	75.70	1	119	0.84%
2022/01/07	2	77.10	0	0.00	76.00	2	116	1.72%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2022/01/04	4	80.23	0	0.00	80.00	4	99	4.02%
2022/01/03	2	79.04	0	0.00	80.90	2	100	2.03%
2021/12/24	6	78.78	0	0.00	78.90	6	110	5.44%
2021/12/21	1	77.40	0	0.00	77.50	1	111	0.90%
2021/12/20	0	0.00	1	77.80	77.60	-1	112	-0.89%
2021/11/26	1	78.60	0	0.00	78.20	1	165	0.60%
2021/11/09	1	80.60	0	0.00	81.60	1	194	0.51%
2021/10/29	0.1	82.00	1	81.60	81.30	-0.9	231	-0.39%
2021/10/21	3	81.80	1	82.00	81.90	2	261	0.76%
2021/10/20	1	80.80	0	0.00	81.70	1	266	0.38%
2021/10/07	6	76.90	5	76.90	76.90	1	384	0.26%
2021/09/30	1	78.80	0	0.00	78.80	1	445	0.22%
2021/09/22	1	78.00	0	0.00	78.70	1	467	0.21%
2021/09/16	8	80.76	11	80.84	80.50	-3	478	-0.63%
2021/09/14	1	80.00	0	0.00	79.10	1	489	0.20%
2021/09/13	5	80.10	0	0.00	79.80	5	487	1.03%
2021/09/10	2	79.60	0	0.00	80.40	2	488	0.41%
2021/09/09	5	82.00	5	82.00	81.60	0	482	0.00%
2021/09/06	1	88.00	0	0.00	88.00	1	468	0.21%
2021/08/31	0	0.00	2	86.70	87.00	-2	454	-0.44%
2021/08/27	2	85.65	0	0.00	85.90	2	450	0.44%
2021/08/26	1	85.10	0	0.00	85.10	1	450	0.22%
2021/08/16	3	86.57	0	0.00	86.90	3	446	0.67%
2021/08/13	0.1	89.00	0	0.00	88.00	0.1	440	0.02%
2021/08/09	30	94.97	0	0.00	95.40	30	443	6.76%
2021/08/05	1.1	94.00	2	96.10	94.10	-0.9	450	-0.20%
2021/07/30	0	0.00	5	97.76	97.30	-5	471	-1.06%
2021/07/28	2	95.00	0	0.00	96.40	2	473	0.42%
2021/07/23	3.1	99.94	0	0.00	98.00	3.1	477	0.65%
2021/07/22	4	100.15	1	100.50	101.00	3	465	0.64%
2021/07/21	0	0.00	4	97.30	96.20	-4	446	-0.90%
2021/07/20	3	95.13	1	95.60	94.90	2	441	0.45%
2021/07/16	0	97.00	0	0.00	97.80	0	467	0.00%
2021/07/14	1	97.10	1	97.50	97.20	0	481	0.00%
2021/07/13	1	99.00	2	96.70	98.30	-1	489	-0.20%
2021/07/12	0	0.00	2	94.80	94.40	-2	447	-0.45%
2021/07/08	1	93.80	0.2	94.80	93.50	0.8	467	0.17%
2021/07/05	24	94.14	0	0.00	94.00	24	510	4.70%
2021/07/02	0	0.00	1	91.50	92.30	-1	530	-0.19%
2021/07/01	2.2	91.82	1	94.10	91.50	1.2	544	0.22%
2021/06/30	100	94.34	0	0.00	93.80	100	557	17.94%
2021/06/29	2	93.75	1	93.80	94.10	1	559	0.18%
2021/06/28	0	0.00	1	95.70	95.50	-1	572	-0.17%
2021/06/16	1	88.90	0	0.00	88.70	1	757	0.13%
2021/05/28	0	0.00	2	90.55	89.70	-2	828	-0.24%
2021/05/25	0	0.00	3	90.20	88.90	-3	840	-0.36%
2021/05/24	0	0.00	2	87.00	87.90	-2	847	-0.24%
2021/05/19	1	84.90	0	0.00	86.00	1	869	0.12%
2021/05/18	0	0.00	1	83.80	85.00	-1	874	-0.11%
2021/05/17	1	79.90	0	0.00	79.60	1	890	0.11%
2021/05/14	4	83.78	0	0.00	83.90	4	888	0.45%
2021/05/12	2	85.90	0	0.00	84.50	2	885	0.23%
2021/05/11	4	88.63	5	88.70	87.80	-1	878	-0.11%
2021/05/07	0	0.00	1	93.10	93.10	-1	880	-0.11%
2021/05/06	1	90.00	0	0.00	90.80	1	888	0.11%
2021/05/04	0	0.00	2	91.80	91.30	-2	921	-0.22%
2021/05/03	31	94.35	0	0.00	93.00	31	913	3.40%
2021/04/29	0	0.00	1	95.30	95.30	-1	911	-0.11%
2021/04/26	31	98.35	5	98.82	97.60	26	920	2.82%
2021/04/23	29	99.03	1	99.80	99.10	28	924	3.03%
2021/04/22	0	0.00	7	98.93	98.30	-7	924	-0.76%
2021/04/21	1	103.00	0	0.00	102.00	1	910	0.11%
2021/04/20	0	0.00	1	106.50	106.50	-1	912	-0.11%
2021/04/19	5	106.00	1	105.50	106.50	4	914	0.44%
2021/04/16	0	0.00	2	102.00	102.00	-2	914	-0.22%
2021/04/15	0	0.00	1	101.00	100.00	-1	938	-0.11%
2021/04/14	2	99.50	4	98.50	100.00	-2	998	-0.20%
2021/04/13	0	0.00	1	99.90	99.60	-1	1,018	-0.10%
2021/04/12	1	100.00	0	0.00	100.00	1	1,037	0.10%
2021/04/09	2	101.00	0	0.00	102.00	2	1,101	0.18%
2021/04/07	2	99.95	0	0.00	100.00	2	1,108	0.18%
2021/04/06	1	101.50	0	0.00	100.50	1	1,095	0.09%
2021/03/31	3	100.33	32	99.92	100.00	-29	1,090	-2.66%
2021/03/30	0	0.00	1	104.50	104.00	-1	1,089	-0.09%
2021/03/29	1	102.50	2	102.50	103.00	-1	1,078	-0.09%
2021/03/26	6	100.08	1	100.00	100.00	5	1,056	0.47%
2021/03/25	2	100.00	4.2	99.88	98.40	-2.2	1,030	-0.21%
2021/03/24	1	96.80	0	0.00	96.80	1	977	0.10%
2021/03/23	30	96.07	2	96.65	97.20	28	963	2.91%
2021/03/22	2	95.95	0	0.00	94.90	2	944	0.21%
2021/03/19	0.2	96.30	2	94.50	94.50	-1.8	927	-0.19%
2021/03/16	1	94.10	2	93.30	93.50	-1	899	-0.11%
2021/03/12	3	91.67	1	91.50	91.60	2	907	0.22%
2021/03/09	0	0.00	2	86.70	86.50	-2	903	-0.22%
2021/03/04	1	88.30	0	0.00	88.20	1	922	0.11%
2021/03/03	1	88.80	0	0.00	88.60	1	933	0.11%
2021/02/24	0	0.00	3	91.80	90.50	-3	978	-0.31%
2021/02/19	1	91.30	0	0.00	91.30	1	982	0.10%
2021/02/17	0	0.00	58	89.85	91.00	-58	986	-5.88%
2021/02/02	1	89.80	0	0.00	89.70	1	1,044	0.10%
2021/01/29	1	95.50	0	0.00	91.50	1	1,069	0.09%
2021/01/27	1	97.20	1	96.80	97.00	0	1,052	0.00%
2021/01/20	0	0.00	2	92.30	93.00	-2	1,000	-0.20%
2021/01/14	3	96.63	0	0.00	97.40	3	957	0.31%
2021/01/12	3	98.00	0	0.00	94.70	3	960	0.31%
2021/01/08	2	98.85	6	98.77	97.80	-4	919	-0.44%
2021/01/07	0	0.00	1	96.60	98.70	-1	884	-0.11%
2021/01/06	1	94.60	0	0.00	93.80	1	819	0.12%
2021/01/04	2	94.40	49	93.17	96.10	-47	755	-6.22%
2020/12/30	0	0.00	2	87.60	86.40	-2	641	-0.31%
2020/12/14	0	0.00	1	87.60	88.00	-1	645	-0.15%
2020/12/10	1	88.50	0	0.00	87.50	1	650	0.15%
2020/12/07	0	0.00	1	87.20	87.40	-1	635	-0.16%
2020/12/03	2	87.00	0	0.00	85.70	2	637	0.31%
2020/11/30	1	89.00	21	88.66	87.50	-20	660	-3.03%
2020/11/26	5	89.90	3	89.90	90.00	2	784	0.25%
2020/11/25	0	0.00	6	89.57	87.30	-6	797	-0.75%
2020/11/24	6	88.42	0	0.00	87.80	6	793	0.76%
2020/11/23	0	0.00	1	86.80	87.90	-1	815	-0.12%
2020/11/20	1	87.00	1	87.20	87.10	0	827	0.00%
2020/11/19	0	0.00	5	87.40	87.00	-5	838	-0.60%
2020/11/18	1	86.90	7	86.37	87.40	-6	836	-0.72%
2020/11/17	1	87.20	2	86.20	86.20	-1	836	-0.12%
2020/11/12	1	87.50	4	89.10	87.00	-3	929	-0.32%
2020/11/11	3	88.63	18	88.57	88.40	-15	920	-1.63%
2020/11/10	8	88.61	3	88.33	87.90	5	901	0.55%
2020/11/09	2	84.40	4	83.25	86.00	-2	865	-0.23%
2020/11/05	4	78.63	0	0.00	79.10	4	849	0.47%
2020/11/04	3	79.30	0	0.00	79.50	3	852	0.35%
2020/11/03	3	78.77	1	79.20	79.00	2	852	0.23%
2020/10/22	3	80.40	0	0.00	79.40	3	841	0.36%
2020/10/21	4	82.40	0	0.00	81.00	4	837	0.48%
2020/10/20	26	78.15	1	80.70	81.00	25	812	3.08%
2020/10/14	0	0.00	2	76.00	75.70	-2	797	-0.25%
2020/10/07	2	73.80	0	0.00	73.80	2	779	0.26%
2020/09/24	0	0.00	58	74.33	75.80	-58	776	-7.47%
2020/09/15	1	80.60	0	0.00	80.80	1	748	0.13%
2020/09/07	0	0.00	1	85.30	83.40	-1	731	-0.14%
2020/09/04	0	0.00	5	86.00	87.20	-5	728	-0.69%
2020/09/03	1	88.80	0	0.00	88.30	1	731	0.14%
2020/09/02	1	94.10	18	94.27	94.00	-17	748	-2.27%
2020/09/01	33	96.80	91	96.71	92.30	-58	724	-8.00%
2020/08/31	10	90.46	3	93.00	93.00	7	616	1.14%
2020/08/28	1	90.90	1	91.20	89.70	0	614	0.00%
2020/08/27	23	91.39	6	90.80	90.10	17	637	2.67%
2020/08/25	3	88.27	1	89.50	87.60	2	604	0.33%
2020/08/21	0	0.00	3	86.07	89.10	-3	604	-0.50%
2020/08/20	7	84.74	2	81.10	85.70	5	591	0.85%
2020/08/19	8	88.38	18	88.80	87.00	-10	571	-1.75%
2020/08/18	9	85.09	23	84.76	84.80	-14	515	-2.71%
2020/08/17	2	81.80	0	0.00	81.80	2	491	0.41%
2020/08/13	12	81.81	0	0.00	81.80	12	508	2.36%
2020/08/12	3	78.67	33	81.60	82.00	-30	496	-6.05%
2020/08/11	0	0.00	3	78.13	78.10	-3	472	-0.63%
2020/08/10	2	77.85	1	77.90	77.80	1	468	0.21%
2020/08/06	1	76.30	1	76.10	75.90	0	465	0.00%
2020/08/05	1	73.70	0	0.00	73.70	1	462	0.22%
2020/08/04	1	71.70	0	0.00	72.30	1	462	0.22%
2020/07/27	0	0.00	4	72.85	72.60	-4	501	-0.80%
2020/07/24	1	75.50	1	75.70	74.10	0	503	0.00%
2020/07/23	1	75.60	0	0.00	75.50	1	508	0.20%
2020/07/22	2	75.45	0	0.00	75.00	2	525	0.38%
2020/07/21	2	74.90	0	0.00	74.90	2	524	0.38%
2020/07/09	1	76.30	1	76.50	75.40	0	539	0.00%
2020/07/02	2	79.00	0	0.00	78.10	2	553	0.36%
2020/06/30	1	75.00	0	0.00	75.10	1	543	0.18%
2020/06/23	0	0.00	2	77.30	76.60	-2	551	-0.36%
2020/06/22	2	77.50	1	77.60	77.80	1	553	0.18%
2020/06/15	2	79.30	1	79.80	77.70	1	569	0.18%
2020/06/12	4	78.83	0	0.00	80.60	4	567	0.70%
2020/06/11	1	80.20	0	0.00	80.00	1	569	0.18%
2020/06/10	3	83.67	16	83.27	83.50	-13	567	-2.29%
2020/06/09	0	0.00	3	82.53	84.90	-3	573	-0.52%
2020/06/08	5	80.16	1	79.40	79.60	4	549	0.73%
2020/06/05	22	83.72	21	82.23	82.70	1	537	0.19%
2020/06/03	17	81.07	0	0.00	82.70	17	506	3.35%
2020/06/01	1	77.50	1	77.20	77.20	0	459	0.00%
2020/05/29	2	73.00	1	73.30	75.20	1	449	0.22%
2020/05/28	4	71.85	0	0.00	71.90	4	434	0.92%
2020/05/27	1	71.10	0	0.00	70.90	1	426	0.23%
2020/05/22	1	71.70	5	72.00	71.10	-4	427	-0.94%
2020/05/21	18	72.94	2	73.35	73.80	16	420	3.81%
2020/05/19	0	0.00	3	68.77	69.50	-3	393	-0.76%
2020/05/18	0	0.00	2	67.80	67.00	-2	394	-0.51%
2020/04/30	4	69.00	0	0.00	68.80	4	393	1.02%
2020/04/17	1	65.60	0	0.00	65.60	1	375	0.27%
2020/04/16	0	0.00	23	66.10	65.70	-23	371	-6.19%
2020/04/15	23	67.09	0	0.00	67.10	23	368	6.25%
2020/04/14	1	64.10	0	0.00	64.20	1	360	0.28%
2020/04/09	1	65.40	0	0.00	64.60	1	365	0.27%
2020/04/08	5	63.80	0	0.00	66.80	5	356	1.40%
2020/04/06	0	0.00	2	60.70	61.70	-2	339	-0.59%
2020/03/30	2	60.50	0	0.00	60.70	2	336	0.60%
2020/03/23	1	53.60	0	0.00	53.00	1	313	0.32%
2020/03/19	10	53.60	10	53.60	49.45	0	313	0.00%
2020/03/18	0	0.00	1	55.50	54.90	-1	307	-0.33%
2020/03/17	11	54.96	0	0.00	53.90	11	306	3.59%
2020/03/13	0	0.00	2	60.00	61.70	-2	296	-0.67%
2020/03/10	1	70.20	0	0.00	71.10	1	275	0.36%
2020/03/02	0	0.00	1	74.90	75.10	-1	293	-0.34%
2020/02/24	1	78.10	0	0.00	78.00	1	288	0.35%
2020/02/21	1	79.40	0	0.00	79.40	1	287	0.35%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/11	1	79.30	0	0.00	79.30	1	329	0.30%
2020/02/07	2	81.70	0	0.00	81.50	2	343	0.58%
2020/02/04	4	82.23	0	0.00	84.10	4	365	1.09%
2020/01/15	10	90.70	0	0.00	90.00	10	416	2.40%
2020/01/14	31	90.49	0	0.00	90.40	31	427	7.25%
2020/01/03	5	89.58	0	0.00	89.60	5	510	0.98%
2020/01/02	1	90.90	0	0.00	90.90	1	512	0.20%
2019/12/30	1	91.10	0	0.00	90.90	1	522	0.19%
2019/12/23	1	90.00	0	0.00	90.30	1	615	0.16%
2019/12/18	1	90.80	0	0.00	90.90	1	696	0.14%
2019/12/17	0	0.00	2	93.00	91.90	-2	717	-0.28%
2019/12/10	0	0.00	1	92.40	92.70	-1	825	-0.12%
2019/12/04	1	89.40	3	90.90	91.20	-2	1,101	-0.18%
2019/11/29	4	88.98	0	0.00	90.40	4	1,153	0.35%
2019/11/27	1	90.50	1	90.90	90.40	0	1,243	0.00%
2019/11/25	1	91.50	0	0.00	91.30	1	1,353	0.07%
2019/11/21	1	92.40	0	0.00	92.50	1	1,380	0.07%
2019/11/19	2	94.30	2	93.90	93.90	0	1,424	0.00%
2019/11/15	0	0.00	1	91.80	92.00	-1	1,447	-0.07%
2019/11/14	6	89.50	0	0.00	90.00	6	1,461	0.41%
2019/11/11	0	0.00	1	92.20	91.70	-1	1,460	-0.07%
2019/10/30	1	100.00	0	0.00	100.00	1	1,402	0.07%
2019/10/28	0	0.00	1	99.10	98.50	-1	1,393	-0.07%
2019/10/25	0	0.00	1	101.00	98.30	-1	1,397	-0.07%
2019/10/23	0	0.00	13	99.81	100.00	-13	1,385	-0.94%
2019/10/22	0	0.00	1	98.90	99.30	-1	1,375	-0.07%
2019/10/17	0	0.00	1	96.10	95.10	-1	1,345	-0.07%
2019/10/16	1	97.10	0	0.00	96.80	1	1,337	0.07%
2019/10/08	0	0.00	1	98.20	98.20	-1	1,284	-0.08%
2019/10/03	1	100.00	0	0.00	100.00	1	1,275	0.08%
2019/09/27	0	0.00	1	98.10	98.20	-1	1,221	-0.08%
2019/09/26	1	100.00	1	100.50	100.50	0	1,208	0.00%
2019/09/25	0	0.00	1	99.20	98.30	-1	1,183	-0.08%
2019/09/24	1	101.00	0	0.00	100.00	1	1,166	0.09%
2019/09/23	0	0.00	50	103.60	105.00	-50	1,127	-4.43%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/17	1	105.50	0	0.00	105.00	1	1,037	0.10%
2019/09/12	0	0.00	4	107.00	108.00	-4	996	-0.40%
2019/09/11	3	111.83	4	110.88	107.50	-1	959	-0.10%
2019/09/10	6	108.08	14	106.04	107.50	-8	836	-0.96%
2019/09/09	7	100.79	1	100.50	101.00	6	714	0.84%
2019/09/05	2	97.05	1	98.70	97.00	1	667	0.15%
2019/09/04	1	97.70	0	0.00	98.00	1	652	0.15%
2019/09/03	0	0.00	1	96.20	95.80	-1	632	-0.16%
2019/09/02	1	100.00	1	100.50	99.90	0	599	0.00%
2019/08/30	0	0.00	4	99.43	98.20	-4	559	-0.71%
2019/08/29	7	99.09	11	99.89	102.50	-4	496	-0.81%
2019/08/27	2	93.40	1	92.60	91.90	1	382	0.26%
2019/08/26	1	93.80	2	93.35	91.20	-1	375	-0.27%
2019/08/23	2	94.90	11	94.82	95.00	-9	355	-2.53%
2019/08/22	0	0.00	3	93.33	92.60	-3	324	-0.93%
2019/08/21	1	93.00	27	93.07	93.00	-26	305	-8.51%
2019/08/20	0	0.00	33	91.26	91.40	-33	274	-12.01%
2019/08/19	4	91.30	5	91.10	91.20	-1	264	-0.38%
2019/08/16	1	89.50	1	89.10	89.60	0	248	0.00%
2019/08/14	1	88.30	0	0.00	88.00	1	242	0.41%
2019/08/13	1	88.10	0	0.00	88.10	1	235	0.42%
2019/08/12	1	88.50	1	88.30	88.60	0	231	0.00%
2019/08/05	0	0.00	2	86.80	86.60	-2	229	-0.87%
2019/07/29	0	0.00	1	87.20	86.00	-1	236	-0.42%
2019/07/23	0	0.00	2	82.55	81.90	-2	240	-0.83%
2019/07/12	2	79.00	0	0.00	78.90	2	302	0.66%
2019/07/09	3	79.07	0	0.00	79.10	3	331	0.91%
2019/07/08	1	80.90	0	0.00	80.70	1	330	0.30%
2019/07/02	0	0.00	6	82.30	82.60	-6	345	-1.74%
2019/07/01	0	0.00	2	83.30	83.00	-2	363	-0.55%
2019/06/28	0	0.00	2	81.95	82.50	-2	374	-0.53%
2019/06/25	0	0.00	1	82.70	82.80	-1	384	-0.26%
2019/06/10	0	0.00	1	79.50	79.40	-1	518	-0.19%
2019/06/05	2	79.70	0	0.00	79.00	2	565	0.35%
2019/05/28	2	80.60	0	0.00	80.80	2	591	0.34%
2019/05/20	1	79.50	0	0.00	80.20	1	650	0.15%
2019/05/17	10	79.80	0	0.00	79.50	10	657	1.52%
2019/05/15	1	81.00	0	0.00	80.70	1	676	0.15%
2019/05/14	5	79.06	150	79.39	79.40	-145	697	-20.78%	大賣/鉅額交易
2019/05/13	0	0.00	103	80.04	79.70	-103	717	-14.35%	大賣/鉅額交易
2019/05/10	0	0.00	53	83.00	81.90	-53	719	-7.37%
2019/05/09	10	84.30	0	0.00	84.10	10	719	1.39%
2019/05/07	2	87.00	0	0.00	86.40	2	713	0.28%
2019/05/06	1	86.30	0	0.00	86.10	1	720	0.14%
2019/05/03	2	88.55	8	88.03	88.90	-6	726	-0.83%
2019/05/02	32	86.59	2	87.05	87.50	30	729	4.11%
2019/04/26	7	87.27	17	86.49	86.40	-10	759	-1.32%
2019/04/25	1	88.50	21	90.00	88.30	-20	777	-2.57%
2019/04/23	3	89.13	0	0.00	88.40	3	832	0.36%
2019/04/19	1	88.50	0	0.00	88.70	1	929	0.11%
2019/04/18	1	90.50	5	89.92	87.90	-4	962	-0.42%
2019/04/17	0	0.00	5	91.30	90.80	-5	960	-0.52%
2019/04/15	4	90.90	0	0.00	90.80	4	934	0.43%
2019/04/12	10	90.39	0	0.00	90.10	10	931	1.07%
2019/04/10	2	91.50	0	0.00	91.10	2	928	0.22%
2019/04/03	13	91.58	2	92.25	90.80	11	935	1.18%
2019/04/02	5	92.46	0	0.00	92.00	5	926	0.54%
2019/03/22	3	91.37	0	0.00	90.30	3	977	0.31%
2019/03/21	1	90.00	0	0.00	91.90	1	1,007	0.10%
2019/03/14	11	93.14	0	0.00	93.40	11	1,130	0.97%
2019/03/13	25	95.34	14	93.80	93.30	11	1,124	0.98%
2019/03/12	10	96.07	15	93.99	96.00	-5	1,083	-0.46%
2019/02/27	2	87.40	0	0.00	87.50	2	1,058	0.19%
2019/02/25	0	0.00	140	86.57	86.80	-140	1,043	-13.42%	大賣/鉅額交易
2019/02/22	0	0.00	150	87.58	87.10	-150	1,033	-14.52%	大賣/鉅額交易
2019/02/21	5	89.08	140	89.41	88.50	-135	1,022	-13.20%	大賣/鉅額交易
2019/02/20	0	0.00	15	90.19	90.00	-15	1,008	-1.49%
2019/02/14	0	0.00	1	93.40	92.60	-1	983	-0.10%
2019/01/24	1	90.90	0	0.00	91.00	1	888	0.11%
2019/01/22	2	90.40	2	89.20	87.90	0	871	0.00%
2019/01/17	1	99.10	1	96.60	91.50	0	827	0.00%
2019/01/16	4	97.03	4	98.13	99.00	0	794	0.00%
2019/01/15	13	99.03	9	98.44	95.80	4	765	0.52%
2019/01/14	8	95.10	9	95.34	97.60	-1	711	-0.14%
2019/01/11	251	91.74	5	90.38	92.30	246	653	37.65%	大買/鉅額交易
2019/01/10	1	86.00	1	85.80	86.80	0	600	0.00%
2019/01/02	1	79.80	0	0.00	79.00	1	550	0.18%
2018/12/26	0	0.00	1	77.80	76.70	-1	539	-0.19%
2018/12/25	1	82.00	0	0.00	80.90	1	525	0.19%
2018/12/24	0	0.00	1	83.00	84.30	-1	514	-0.19%
2018/12/21	1	85.10	0	0.00	84.70	1	504	0.20%
2018/12/18	0	0.00	1	85.60	87.00	-1	466	-0.21%
2018/12/17	0	0.00	18	89.38	89.00	-18	446	-4.03%
2018/12/14	1	93.20	0	0.00	87.70	1	422	0.24%
2018/12/13	4	88.98	3	90.30	92.50	1	381	0.26%
2018/12/12	196	86.38	1	85.30	85.80	195	319	61.03%	大買/鉅額交易
2018/11/23	0	0.00	1	70.00	70.20	-1	203	-0.49%
2018/11/07	0	0.00	1	74.00	74.70	-1	235	-0.42%
2018/10/30	1	69.60	0	0.00	69.90	1	261	0.38%
2018/10/23	1	72.20	0	0.00	71.60	1	296	0.34%
2018/09/28	0	0.00	2	84.35	84.60	-2	359	-0.56%
2018/09/27	0	0.00	4	84.40	85.10	-4	358	-1.11%
2018/09/12	1	79.10	0	0.00	79.00	1	353	0.28%
2018/09/11	1	81.00	0	0.00	80.60	1	350	0.29%
2018/09/04	1	88.80	0	0.00	88.90	1	347	0.29%
2018/08/23	1	93.10	0	0.00	93.50	1	351	0.28%
2018/08/22	5	95.44	0	0.00	94.50	5	347	1.44%
2018/08/15	1	97.10	0	0.00	96.80	1	346	0.29%
2018/08/13	1	101.00	0	0.00	99.10	1	342	0.29%
2018/08/02	0	0.00	1	114.00	110.00	-1	328	-0.30%
2018/07/31	2	106.00	1	107.00	108.00	1	333	0.30%
2018/07/30	1	106.00	0	0.00	106.00	1	332	0.30%
2018/07/06	0	0.00	4	100.50	103.00	-4	275	-1.45%
2018/06/15	4	123.50	0	0.00	123.00	4	262	1.53%
2018/06/08	1	129.00	0	0.00	127.00	1	260	0.38%
2018/06/07	2	132.00	0	0.00	132.00	2	258	0.77%
2018/05/22	1	122.00	0	0.00	125.00	1	237	0.42%
2018/05/17	0	0.00	1	118.50	119.00	-1	233	-0.43%
2018/05/09	0	0.00	2	120.00	122.00	-2	225	-0.89%
2018/05/07	0	0.00	20	136.08	132.50	-20	210	-9.50%
2018/01/25	1	157.00	0	0.00	157.50	1	187	0.53%
2018/01/23	0	0.00	5	161.50	159.50	-5	197	-2.53%
2018/01/22	0	0.00	6	162.83	162.00	-6	197	-3.03%
2018/01/12	1	172.00	0	0.00	171.00	1	205	0.49%
2018/01/11	9	169.78	0	0.00	169.50	9	204	4.39%