佳龍 (9955)-中國信託券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	28.48	1	28.50	28.80	1.1	530	0.20%
2025/01/07	0.1	28.65	0	0.00	28.20	0.1	726	0.01%
2025/01/03	0	0.00	3	29.60	29.95	-3	756	-0.40%
2024/12/26	0	0.00	1	29.00	28.75	-1	834	-0.12%
2024/12/23	1.1	28.22	0	0.00	28.15	1.1	1,086	0.10%
2024/12/20	1	27.55	0	0.00	27.65	1	1,150	0.09%
2024/12/18	1	28.00	0	0.00	28.10	1	1,199	0.08%
2024/12/17	2	28.55	10	28.51	28.35	-8	1,221	-0.65%
2024/12/16	1	28.40	6	28.73	28.25	-5	1,239	-0.40%
2024/12/13	1	29.10	3	29.05	28.80	-2	1,276	-0.16%
2024/12/12	1	30.55	11	30.24	29.95	-10	1,378	-0.73%
2024/12/11	0	0.00	1	31.00	29.90	-1	1,385	-0.07%
2024/12/09	2	29.63	0	0.00	29.55	2	1,407	0.14%
2024/12/06	0	0.00	1	30.05	29.50	-1	1,419	-0.07%
2024/12/04	0	0.00	1	29.80	29.75	-1	1,436	-0.07%
2024/12/03	0	0.00	0.6	29.64	29.55	-0.6	1,456	-0.04%
2024/12/02	3	29.50	1	29.35	29.35	2	1,468	0.14%
2024/11/27	1	30.50	0	0.00	30.50	1	1,525	0.07%
2024/11/26	1	31.00	0	0.00	31.10	1	1,556	0.06%
2024/11/21	1	31.80	0	0.00	31.50	1	1,859	0.05%
2024/11/20	0	0.00	1	32.00	31.50	-1	2,080	-0.05%
2024/11/19	0.2	32.00	0	0.00	31.90	0.2	2,487	0.01%
2024/11/15	0	0.00	1	30.80	30.95	-1	2,631	-0.04%
2024/11/14	1	31.80	0	0.00	30.45	1	2,653	0.04%
2024/11/13	0.1	31.95	1	32.00	32.05	-1	2,666	-0.04%
2024/11/11	3.1	33.12	0	0.00	32.90	3.1	2,855	0.11%
2024/11/07	4.1	33.55	2	33.55	33.65	2.1	2,939	0.07%
2024/11/06	1	34.75	0	0.00	34.65	1	2,950	0.03%
2024/11/05	2	35.23	2	35.08	34.85	0	3,046	0.00%
2024/11/04	24	35.12	22	35.41	35.00	2	3,135	0.06%
2024/11/01	4	34.94	4	34.60	34.25	0	3,581	0.00%
2024/10/30	4	34.64	4	35.65	35.20	0	3,723	0.00%
2024/10/29	0	0.00	2	33.33	33.20	-2	3,767	-0.05%
2024/10/28	0	0.00	1	33.80	33.45	-1	3,832	-0.03%
2024/10/25	1.1	33.61	0	0.00	33.50	1.1	3,831	0.03%
2024/10/24	0	0.00	0.1	34.45	33.85	-0.1	3,840	0.00%
2024/10/23	1	34.70	1	35.10	34.60	0	3,852	0.00%
2024/10/21	1	36.05	2	35.25	35.25	-1	3,869	-0.03%
2024/10/18	0.2	34.90	5	34.61	35.00	-4.8	3,914	-0.12%
2024/10/17	4	34.13	0.1	33.85	34.35	3.9	4,276	0.09%
2024/10/16	5.1	33.64	4	33.60	33.45	1.1	4,462	0.02%
2024/10/15	3	33.20	0	0.00	33.10	3	4,510	0.07%
2024/10/14	3	34.37	2.1	34.23	34.00	0.9	4,674	0.02%
2024/10/11	3.5	34.14	0	0.00	34.40	3.5	4,847	0.07%
2024/10/09	5.3	34.86	0	0.00	34.60	5.3	4,859	0.11%
2024/10/08	4	35.90	2	35.85	35.55	2	4,847	0.04%
2024/10/01	2	36.15	5	36.10	36.20	-3	4,939	-0.06%
2024/09/30	3	36.20	6	36.35	36.40	-3	5,012	-0.06%
2024/09/27	4.2	37.09	24	36.89	37.00	-19.8	5,071	-0.39%
2024/09/26	29	37.91	15	38.47	37.75	14	5,049	0.28%
2024/09/25	39	38.48	8	38.73	37.65	31	4,977	0.62%
2024/09/24	1	37.80	5	37.40	37.80	-4	4,851	-0.08%
2024/09/23	4	36.81	8	36.90	36.80	-4	4,791	-0.08%
2024/09/20	2	36.25	0	0.00	36.30	2	4,762	0.04%
2024/09/19	1	36.60	3.1	36.18	35.95	-2.1	4,752	-0.04%
2024/09/18	1	36.50	3	36.60	36.45	-2	4,766	-0.04%
2024/09/16	3	37.28	2	37.43	36.90	1	4,793	0.02%
2024/09/13	15	36.80	16	36.66	37.00	-1	4,760	-0.02%
2024/09/12	2	34.98	11	35.01	35.25	-9	4,658	-0.19%
2024/09/10	2	35.33	0.1	35.25	34.55	1.9	4,656	0.04%
2024/09/09	1.2	35.00	0	0.00	35.05	1.2	4,638	0.03%
2024/09/06	2	35.80	1	35.90	35.90	1	4,636	0.02%
2024/09/05	0	0.00	3	35.40	35.25	-3	4,629	-0.06%
2024/09/03	2	35.65	4	35.79	35.50	-2	4,682	-0.04%
2024/09/02	6	35.97	1	36.20	35.90	5	4,715	0.11%
2024/08/30	2	37.03	1	36.80	36.60	1	4,704	0.02%
2024/08/29	4	37.03	11	37.00	37.00	-7	4,688	-0.15%
2024/08/28	0	37.80	2	37.50	37.05	-2	4,678	-0.04%
2024/08/27	9.5	37.85	4	37.68	37.55	5.5	4,651	0.12%
2024/08/26	17	38.74	28	38.99	38.10	-11	4,611	-0.24%
2024/08/23	18	36.07	9.2	36.17	36.70	8.8	4,439	0.20%
2024/08/22	55.3	38.35	53	38.09	36.75	2.3	4,413	0.05%
2024/08/21	39	39.23	48	39.78	38.75	-9	4,219	-0.21%
2024/08/20	8	38.14	8	37.67	37.25	0	3,842	0.00%
2024/08/19	12.3	38.00	12.3	37.93	37.90	0	3,852	0.00%
2024/08/16	7	36.38	8	36.23	36.30	-1	4,003	-0.02%
2024/08/15	1	36.90	11.5	36.80	36.60	-10.5	4,013	-0.26%
2024/08/14	9.1	37.95	7	37.41	37.35	2.1	4,054	0.05%
2024/08/13	6	37.33	8	37.21	37.70	-2	3,996	-0.05%
2024/08/12	4	35.89	1	35.75	35.60	3	3,913	0.08%
2024/08/09	5	37.29	10	36.95	36.20	-5	3,904	-0.13%
2024/08/08	5	36.25	4	36.36	36.30	1	3,844	0.03%
2024/08/07	15	36.29	11.4	36.55	36.70	3.7	3,828	0.10%
2024/08/06	12.4	36.05	8	36.34	35.55	4.4	3,743	0.12%
2024/08/05	59.1	38.45	64	38.20	36.75	-4.9	3,657	-0.13%
2024/08/02	27	37.51	24	37.56	38.50	3	3,172	0.09%
2024/08/01	8	37.59	5	36.71	36.70	3	3,024	0.10%
2024/07/31	21	35.06	18.6	35.30	36.00	2.4	2,952	0.08%
2024/07/29	11	33.48	0.3	34.70	32.90	10.7	2,894	0.37%
2024/07/26	4	32.81	14.8	33.63	33.85	-10.8	2,882	-0.38%
2024/07/23	1	34.70	8	34.39	34.10	-7	2,867	-0.24%
2024/07/22	6	35.36	11	34.74	34.50	-5	2,867	-0.17%
2024/07/19	9.2	36.12	19.2	35.82	35.25	-10	2,840	-0.35%
2024/07/18	85.8	39.59	64	39.11	37.50	21.8	2,789	0.78%
2024/07/17	12.5	38.85	58	38.79	38.70	-45.5	2,439	-1.87%
2024/07/16	10	36.03	15.1	36.01	35.45	-5.1	2,303	-0.22%
2024/07/15	68.1	37.38	15	36.98	35.50	53.1	2,680	1.98%
2024/07/12	12	38.03	16.1	38.40	38.60	-4.1	2,750	-0.15%
2024/07/11	1	34.85	1	36.00	35.10	0	2,802	0.00%
2024/07/09	0	0.00	3	34.75	34.60	-3	3,150	-0.10%
2024/07/08	7	36.71	10.1	37.44	35.80	-3.1	3,218	-0.10%
2024/07/05	6	35.33	7	35.30	35.30	-1	3,156	-0.03%
2024/07/04	6.3	35.42	12	35.70	34.75	-5.7	3,198	-0.18%
2024/07/03	93	34.11	86	35.17	34.90	7	3,365	0.21%
2024/07/02	50	32.68	54.3	33.58	33.50	-4.3	3,402	-0.12%
2024/07/01	3	32.10	1.3	32.08	32.00	1.7	3,398	0.05%
2024/06/27	0	0.00	1	32.40	32.10	-1	3,429	-0.03%
2024/06/26	2	32.78	0	0.00	32.75	2	3,478	0.06%
2024/06/24	3	33.90	0	0.00	33.70	3	3,467	0.09%
2024/06/21	6.3	33.93	2	33.80	33.30	4.3	3,431	0.13%
2024/06/20	0.1	31.60	0	0.00	32.20	0.1	3,387	0.00%
2024/06/17	1	32.15	0	0.00	31.65	1	3,382	0.03%
2024/06/13	1	31.80	37	31.85	32.00	-36	3,370	-1.07%
2024/06/12	1	31.75	1	31.35	31.35	0	3,362	0.00%
2024/06/11	1	31.80	0	0.00	31.65	1	3,360	0.03%
2024/06/07	8	35.03	23	34.90	35.10	-15	3,331	-0.45%
2024/06/06	6	33.26	1.2	33.80	35.05	4.9	3,295	0.15%
2024/06/05	0.1	32.30	0	0.00	32.60	0.1	3,264	0.00%
2024/06/04	8.1	33.33	0	0.00	32.95	8.1	3,274	0.25%
2024/05/31	3	33.43	3	33.45	32.95	0	3,340	0.00%
2024/05/30	3	33.33	3.2	33.29	33.00	-0.2	3,344	-0.01%
2024/05/29	8	34.60	1	34.30	34.30	7	3,335	0.21%
2024/05/28	33	35.33	33	34.83	34.75	0	3,315	0.00%
2024/05/27	4	34.44	9	34.61	34.85	-5	3,280	-0.15%
2024/05/24	21.1	34.26	9.4	34.13	34.40	11.7	3,251	0.36%
2024/05/23	3	35.52	12	35.70	35.10	-9	3,220	-0.28%
2024/05/22	82.5	38.98	61	38.69	37.65	21.5	3,164	0.68%
2024/05/21	1	37.30	6	37.30	37.30	-5	2,901	-0.17%
2024/05/20	19	33.94	6	33.88	33.95	13	2,869	0.45%
2024/05/17	6	30.77	0	0.00	30.90	6	2,803	0.21%
2024/05/16	6	31.32	1	30.85	30.85	5	2,790	0.18%
2024/05/15	1	30.25	0.1	30.15	29.90	0.9	2,745	0.03%
2024/05/14	0	0.00	1.5	29.57	29.55	-1.5	2,732	-0.05%
2024/05/13	2	30.03	2	30.80	29.75	0	2,718	0.00%
2024/05/10	1	30.35	3	30.03	30.40	-2	2,697	-0.07%
2024/05/09	0	0.00	0.5	29.65	29.40	-0.5	2,676	-0.02%
2024/05/08	5	30.12	3	30.18	30.60	2	2,660	0.08%
2024/05/07	7	31.19	7	30.79	30.80	0	2,642	0.00%
2024/05/06	3.1	30.37	2	30.20	30.05	1.1	2,601	0.04%
2024/05/03	1	31.65	0	0.00	32.05	1	2,579	0.04%
2024/05/02	2	33.10	2	32.98	32.65	0	2,567	0.00%
2024/04/30	1	32.75	1	32.50	32.55	0	2,557	0.00%
2024/04/29	0.2	32.90	0	0.00	32.30	0.2	2,548	0.01%
2024/04/26	3	32.80	0	0.00	33.00	3	2,539	0.12%
2024/04/25	2	32.85	1	32.60	31.80	1	2,520	0.04%
2024/04/24	3	32.62	0	0.00	32.85	3	2,509	0.12%
2024/04/23	1	32.35	5.5	31.66	32.00	-4.5	2,489	-0.18%
2024/04/22	2	34.83	16.1	35.03	34.75	-14.1	2,451	-0.58%
2024/04/19	56.1	39.33	82.4	39.77	38.50	-26.3	2,386	-1.10%
2024/04/18	76.6	39.71	62.4	38.79	38.00	14.2	1,942	0.73%
2024/04/17	66.9	37.93	72.1	38.34	38.60	-5.2	1,684	-0.31%
2024/04/16	38.4	34.48	22	35.05	35.10	16.4	1,447	1.13%
2024/04/15	18	30.97	44	31.77	31.95	-26	1,275	-2.04%
2024/04/12	18	29.19	22	29.05	29.05	-4	1,063	-0.38%
2024/04/11	1	28.20	9	27.94	28.00	-8	971	-0.82%
2024/04/10	9	28.67	32	28.48	28.40	-23	941	-2.44%
2024/04/09	75.1	27.98	45	28.41	28.85	30.1	862	3.49%
2024/04/08	10	26.35	20	26.88	27.35	-10	612	-1.63%
2024/04/03	1	25.80	1	26.00	24.90	0	502	0.00%
2024/04/02	1	24.70	0	0.00	25.20	1	489	0.20%
2024/04/01	1	25.35	0	0.00	25.55	1	480	0.21%
2024/03/29	4	25.25	8	25.50	24.75	-4	458	-0.87%
2024/03/22	1	24.05	0	0.00	23.85	1	405	0.25%
2024/03/20	1	23.40	0	0.00	23.35	1	395	0.25%
2024/03/18	2	23.55	0	0.00	23.45	2	406	0.49%
2024/03/15	0	0.00	1	23.35	23.45	-1	410	-0.24%
2024/03/13	0.1	24.35	1	23.85	23.70	-0.9	413	-0.21%
2024/03/12	2	24.85	0	0.00	24.65	2	410	0.49%
2024/03/11	0	0.00	4	26.00	25.15	-4	414	-0.97%
2024/03/08	2	25.00	1	25.10	24.90	1	445	0.22%
2024/03/07	5	25.90	11	25.52	25.20	-6	522	-1.15%
2024/03/06	1	24.65	1	24.65	24.70	0	457	0.00%
2024/02/21	0	23.65	0	0.00	23.70	0	548	0.00%
2024/02/19	0	0.00	1	23.70	23.85	-1	567	-0.18%
2024/02/15	0.1	23.35	2	22.95	23.20	-1.9	576	-0.33%
2024/02/01	0	0.00	1	23.75	23.65	-1	613	-0.16%