• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1156.592.3159.93160.50-1.13,595-0.03%
2025/01/200155.001.1155.41156.00-1.13,702-0.03%
2025/01/171154.0000.00154.0013,8160.03%
2025/01/161154.000.3153.81155.000.73,9220.02%
2025/01/154.9152.9034149.91151.00-29.14,035-0.72%
2025/01/1410.2150.742.3147.62154.007.94,1260.19%
2025/01/131.4148.2328145.82146.00-26.64,272-0.62%
2025/01/106.3151.1530154.17156.00-23.74,415-0.54%
2025/01/0914.4159.3921.1156.11155.50-6.74,436-0.15%
2025/01/080.3162.201161.50162.50-0.84,545-0.02%
2025/01/075.1162.0100.00162.005.14,6860.11%
2025/01/0618.1164.053164.33165.0015.14,7330.32%
2025/01/032.1165.653.1162.47161.50-14,791-0.02%
2025/01/021163.5010163.00163.00-94,852-0.19%
2024/12/3100.005.4163.94164.00-5.44,920-0.11%
2024/12/308.1162.108164.69166.500.14,9850.00%
2024/12/2735.6162.87413.9160.97160.00-378.35,043-7.50% 大賣/鉅額交易
2024/12/261.1171.6400.00171.501.14,9980.02%
2024/12/252.4175.284174.25173.00-1.75,078-0.03%
2024/12/2400.001174.00174.00-15,163-0.02%
2024/12/236.1172.9311.2173.84171.50-5.15,280-0.10%
2024/12/201178.003173.85173.50-25,397-0.04%
2024/12/19429.8175.495.2174.48174.50424.65,5907.59% 大買/鉅額交易
2024/12/1817.5185.5951.4187.10188.00-33.95,832-0.58%
2024/12/1710180.001179.00180.0095,8610.15%
2024/12/163.4174.582176.50174.001.45,9140.02%
2024/12/130.1178.001178.00179.00-0.95,952-0.02%
2024/12/121.1180.063181.17180.00-1.95,998-0.03%
2024/12/111.3184.124.6183.14183.50-3.36,013-0.05%
2024/12/101.2181.334.1178.41178.00-2.96,010-0.05%
2024/12/090.2179.081181.00181.00-0.86,099-0.01%
2024/12/060.5180.500.2179.50179.000.36,1640.00%
2024/12/052185.0000.00181.0026,2630.03%
2024/12/0430.2187.2222.4186.94184.007.86,3680.12%
2024/12/032180.003181.50181.00-16,399-0.02%
2024/12/025.7182.522179.25180.003.76,5400.06%
2024/11/2912.2173.6512174.29175.000.26,5880.00%
2024/11/281.4179.364177.38180.00-2.66,666-0.04%
2024/11/276.2183.506184.83179.500.26,8260.00%
2024/11/267183.572.2183.55182.504.87,2840.07%
2024/11/253.1182.861183.00184.502.17,5100.03%
2024/11/228.3182.840.4181.88180.507.97,6370.10%
2024/11/213178.334179.76181.00-17,728-0.01%
2024/11/204.3176.836.1177.51176.00-1.87,796-0.02%
2024/11/190.1179.001178.50181.50-0.97,847-0.01%
2024/11/1815.3178.797179.29179.508.37,9840.10%
2024/11/157.5184.766185.00185.001.57,9860.02%
2024/11/1412.1180.137177.93176.505.17,9910.06%
2024/11/132183.252.5183.16184.00-0.57,940-0.01%
2024/11/128186.063.4185.00183.504.78,0360.06%
2024/11/118.8187.005.1186.30185.003.88,0500.05%
2024/11/0872.7195.1057.2188.39187.5015.58,0550.19%
2024/11/0781.6208.2541206.09201.0040.67,8240.52%
2024/11/0611208.780.5209.00209.0010.57,8310.13%
2024/11/0522.1211.8610210.00210.0012.17,9000.15%
2024/11/0421.9210.1417211.53211.004.98,1350.06%
2024/11/0112205.4213207.81209.00-18,126-0.01%
2024/10/3024.5206.146.3205.97207.0018.28,1580.22%
2024/10/295205.804.1207.97207.500.98,1650.01%
2024/10/2834.5208.2340.9208.77208.00-6.48,204-0.08%
2024/10/256215.3300.00214.5068,2280.07%
2024/10/2431.3220.5725214.80213.506.38,4140.07%
2024/10/2317.1222.9321222.67224.00-3.98,386-0.05%
2024/10/2251.3231.62241224.69223.50-189.78,348-2.27% 大賣/鉅額交易
2024/10/2179.1236.0925233.72233.0054.18,3470.65%
2024/10/1828231.7532231.67233.00-48,330-0.05%
2024/10/1752.1230.5736.2232.72230.50168,2310.19%
2024/10/1640.3223.6231220.63221.009.38,1380.11%
2024/10/1561.4229.2829.5221.38221.0031.98,1250.39%
2024/10/1433.4222.8140.5224.28230.50-7.18,177-0.09%
2024/10/115211.005213.40213.5008,0980.00%
2024/10/099.2213.703211.67211.006.28,1270.08%
2024/10/080.4216.883216.67215.00-2.68,168-0.03%
2024/10/073228.494226.13223.50-18,182-0.01%
2024/10/047.2224.287223.71223.000.28,3460.00%
2024/10/016225.336228.50229.5008,3800.00%
2024/09/306.4229.4810228.30222.00-3.68,318-0.04%
2024/09/279.3236.058235.31233.001.38,3160.02%
2024/09/2640.1240.0960238.68236.50-19.98,316-0.24%
2024/09/2569.3246.6058.4240.66238.0010.98,3790.13%
2024/09/2416.3241.1140240.97247.00-23.78,548-0.28%
2024/09/2360.3246.8674.9247.96244.00-14.58,453-0.17%
2024/09/20215.5243.0873.9245.09241.50141.68,3101.70% 大買/鉅額交易
2024/09/1955223.4628.6228.28234.5026.47,9890.33%
2024/09/186.7212.8713213.73213.50-6.37,958-0.08%
2024/09/1610.1208.9887210.54206.50-76.97,975-0.96%
2024/09/1317.3213.466.1213.98209.5011.38,0120.14%
2024/09/125210.205209.50210.0008,1200.00%
2024/09/115204.104.6204.36204.000.48,2160.00%
2024/09/1014.6208.3723.6205.05204.50-98,325-0.11%
2024/09/099215.067.1214.96213.001.98,4440.02%
2024/09/0619.1219.7212.1219.96219.0078,6500.08%
2024/09/0518.7213.88144.1215.11219.00-125.48,645-1.45% 大賣/鉅額交易
2024/09/0420.2208.536.1210.15206.0014.18,7570.16%
2024/09/0321.2228.5228227.86223.00-6.88,953-0.08%
2024/09/0281.1236.4911237.32235.0070.18,8770.79%
2024/08/30103.3240.9634242.19237.5069.38,8420.78% 大買/
2024/08/2937241.6925.1240.56239.0011.98,8620.13%
2024/08/28147.2244.4278245.10243.5069.28,7740.79% 大買/
2024/08/2714221.7141.1226.83234.50-278,436-0.32%
2024/08/2612213.9614.8216.06213.50-2.88,281-0.03%
2024/08/2311.1210.1212.7211.71212.50-1.58,276-0.02%
2024/08/224.3213.028214.25211.50-3.78,291-0.05%
2024/08/2115209.634213.75209.00118,4080.13%
2024/08/2030.4215.5718.7215.67212.0011.78,5030.14%
2024/08/193.1207.061.2209.31206.001.98,5020.02%
2024/08/1627.5205.721205.50205.5026.58,8390.30%
2024/08/159.2205.4315.2207.86206.00-69,085-0.07%
2024/08/14107.2206.627204.64205.00100.29,1211.10% 大買/
2024/08/136.1203.054.3201.89204.001.79,1780.02%
2024/08/1224.4203.6213.3204.37200.5011.19,3160.12%
2024/08/094.2193.886196.08192.50-1.99,580-0.02%
2024/08/08175.6190.424188.13188.00171.69,7621.76% 大買/鉅額交易
2024/08/071.5190.316187.58194.50-4.59,836-0.05%
2024/08/065.3177.3410.4181.64177.00-5.19,893-0.05%
2024/08/054.3192.620.5193.00192.503.89,8480.04%
2024/08/021.1215.423213.50213.50-1.99,988-0.02%
2024/08/014.1221.907.2221.57220.50-3.210,009-0.03%
2024/07/314.4222.164222.14219.500.410,0210.00%
2024/07/304.5219.0935.6218.74220.00-3110,000-0.31%
2024/07/294.1222.16340.7219.90218.50-336.69,994-3.37% 大賣/鉅額交易
2024/07/262.5231.381.5233.85231.000.99,8320.01%
2024/07/237245.716244.83244.0019,8140.01%
2024/07/222.3250.745.6245.50245.50-3.39,830-0.03%
2024/07/199.8260.083258.67254.506.89,8270.07%
2024/07/187.5256.297.5254.15256.0009,7760.00%
2024/07/178.5257.323.2262.56255.505.49,7770.06%
2024/07/164.7261.712.7261.94263.5029,7880.02%
2024/07/156.4263.42372.2262.08265.00-365.89,799-3.73% 大賣/鉅額交易
2024/07/1212.4279.05174277.07274.50-161.69,683-1.67% 大賣/鉅額交易
2024/07/115.6280.304.1280.69278.001.59,7330.02%
2024/07/10143.3285.245285.30281.50138.39,7961.41% 大買/鉅額交易
2024/07/096.8278.4411279.72280.00-4.39,835-0.04%
2024/07/0835.7278.51121.2277.02275.50-85.69,848-0.87% 大賣/
2024/07/0521.2301.153.2301.50295.00189,8340.18%
2024/07/04152.5295.143.2294.84294.00149.39,8601.51% 大買/鉅額交易
2024/07/0316.3293.336.1297.61291.5010.29,8280.10%
2024/07/0218.6294.1015294.20292.003.69,7690.04%
2024/07/0118296.1334.1293.81296.00-16.19,743-0.17%
2024/06/2851310.66104.5314.00302.00-53.59,624-0.56% 大賣/
2024/06/274330.883325.50325.0019,3660.01%
2024/06/2617.7332.9232330.97329.50-14.39,356-0.15%
2024/06/259.8326.1914.9328.34325.50-59,335-0.05%
2024/06/2410.5328.987.1329.50329.003.49,3220.04%
2024/06/2112344.896350.42342.0069,3860.06%
2024/06/204346.887.3345.16351.00-3.39,456-0.03%
2024/06/1927.6350.0719.6338.49341.5089,5140.08%
2024/06/1831.1359.4117.4358.00354.5013.79,5170.14%
2024/06/1718.6365.556.3364.58365.0012.39,6300.13%
2024/06/1420363.2319.5358.62355.000.59,5590.00%
2024/06/1339348.2737352.81362.0029,3910.02%
2024/06/127.7323.425.4323.38329.502.39,1600.02%
2024/06/1122.9329.3424.2327.64324.50-1.39,132-0.01%
2024/06/0759.1311.4575.2313.14324.50-16.19,007-0.18%
2024/06/0688.3293.116292.33295.0082.38,7870.94%
2024/06/052.5286.991286.00284.001.58,7740.02%
2024/06/0435.5295.9431289.42286.004.58,8150.05%
2024/06/0324.3293.6510291.45293.5014.38,7610.16%
2024/05/3140.1288.8824288.52287.0016.18,7170.18%
2024/05/303.9289.158.5288.17285.50-4.68,658-0.05%
2024/05/2914296.3211.6294.77292.002.38,6550.03%
2024/05/2824.3301.51162.3303.14302.00-1388,624-1.60% 大賣/鉅額交易
2024/05/2722.4305.9917.2301.90297.005.38,6270.06%
2024/05/2426295.9433.2293.48299.50-7.28,472-0.09%
2024/05/2319.3291.3918.1289.55288.501.28,3460.01%
2024/05/2267.2291.3787.9293.85294.50-20.88,328-0.25%
2024/05/2122.3263.24131.3271.29275.50-1098,077-1.35% 大賣/鉅額交易
2024/05/206.1252.675.9253.61250.500.37,7690.00%
2024/05/1716251.5618.5249.22252.50-2.57,690-0.03%
2024/05/1640.9245.7252245.88243.00-11.17,576-0.15%
2024/05/15127.1253.16191.9256.58240.50-64.87,505-0.86% 大買/大賣/
2024/05/14107.4243.5677.1246.40248.5030.37,2300.42% 大買/
2024/05/13130.1236.64114.8236.79236.0015.36,9980.22% 大買/大賣/
2024/05/1044.8219.823220.33224.5041.86,8200.61%
2024/05/09188.8233.05301.8229.05225.50-1136,721-1.68% 大買/大賣/鉅額交易
2024/05/0820.1226.1017.1225.47231.0036,5640.05%
2024/05/0710.1215.5814216.93210.00-3.96,467-0.06%
2024/05/0613.6228.3212.2226.97223.501.46,4730.02%
2024/05/034.2229.688.6229.24230.00-4.46,489-0.07%
2024/05/0228.5229.358.3231.11230.0020.26,4870.31%
2024/04/30204223.0327223.09223.501776,4682.74% 大買/鉅額交易
2024/04/2915220.0321.6220.50217.50-6.66,652-0.10%
2024/04/2618215.666.7213.70212.5011.36,6930.17%
2024/04/2518207.3329206.86207.50-116,699-0.16%
2024/04/2412199.381.1200.51200.0010.96,6890.16%
2024/04/2325.1196.1524195.33194.001.16,7560.02%
2024/04/2217.8203.957202.95198.0010.86,8030.16%
2024/04/198.7214.1312.2215.45212.00-3.56,981-0.05%
2024/04/1816216.3415.4215.92215.500.66,9690.01%
2024/04/1716.7219.8023218.63216.50-6.36,996-0.09%
2024/04/1628.6212.5229212.53211.50-0.47,118-0.01%
2024/04/157.2212.1332.1214.28210.00-257,041-0.35%
2024/04/1215.2201.3852202.85206.50-36.86,916-0.53%
2024/04/1150.5207.2717.5208.81200.50336,8780.48%
2024/04/1018.1222.2627.1221.56222.50-96,709-0.13%
2024/04/099.3213.716213.92212.003.36,6060.05%
2024/04/0810212.451213.00213.5096,6590.14%
2024/04/0311.6214.8740.4211.17216.00-28.86,637-0.43%
2024/04/0212215.8813.5214.07212.50-1.56,604-0.02%
2024/04/0135221.8324219.79217.00116,6180.17%
2024/03/2911220.416221.83218.5056,5950.08%
2024/03/288224.2565224.32221.00-576,601-0.86%
2024/03/2710.5227.0721.2225.75221.50-10.76,580-0.16%
2024/03/2620236.1842.7233.77228.50-22.76,614-0.34%
2024/03/25167234.2034.1231.95237.501336,4712.05% 大買/鉅額交易
2024/03/22158.1224.2191224.08221.0067.16,4401.04% 大買/
2024/03/2117.5219.0924.2216.61219.50-6.76,438-0.10%
2024/03/2024205.3735.3208.51207.50-11.36,744-0.17%
2024/03/1916.1217.633.3219.65217.5012.96,6350.19%
2024/03/183.2225.08143.1221.20224.00-139.96,628-2.11% 大賣/鉅額交易
2024/03/152.1228.4291227.82225.00-88.96,641-1.34%
2024/03/1413.1238.267.1236.67232.0066,6680.09%
2024/03/1314.3254.227.4252.36246.006.96,6710.10%
2024/03/1214.2239.447.2240.91248.5076,7120.10%
2024/03/1116236.6614.3234.45230.501.76,7180.03%
2024/03/084.6241.0218.1238.13238.50-13.46,830-0.20%
2024/03/0711.2242.1710244.54241.001.16,7930.02%
2024/03/064246.386246.92248.00-26,691-0.03%
2024/03/0551.4249.444.4248.85249.00476,6630.71%
2024/03/0460.6256.4911256.23252.5049.66,5960.75%
2024/03/0118.7257.096254.17260.0012.76,5390.19%
2024/02/2934.3261.0012.5262.64257.5021.86,5060.33%
2024/02/277.5253.084252.50249.503.56,5320.05%
2024/02/264252.883256.83254.0016,5070.02%
2024/02/2328.5256.7526259.12253.002.56,4870.04%
2024/02/223252.504254.00254.50-16,364-0.02%
2024/02/211237.002239.00236.50-16,285-0.02%
2024/02/203.3240.952238.00237.501.36,3150.02%
2024/02/1912244.7511.9241.72240.500.16,3650.00%
2024/02/1610244.7016247.41248.00-66,428-0.09%
2024/02/1538.1231.526.2230.71235.0031.96,4070.50%
2024/02/052216.752220.51219.0006,5630.00%
2024/02/024217.502217.00216.5026,7680.03%
2024/02/019.1217.952.1218.46217.007.16,8310.10%
2024/01/312222.507219.21219.00-56,912-0.07%
世紀鋼 相關文章