台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    83,527
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282033.942083.963.93-5102,6240.00% 大買/大賣/
2024/03/278103.938103.933.930102,0570.00% 大買/大賣/
2024/03/262,0273.912,4343.943.94-407102,167-0.40% 大買/大賣/鉅額交易
2024/03/258823.938303.923.9252100,4700.05% 大買/大賣/
2024/03/226333.934553.943.93178100,0320.18% 大買/大賣/鉅額交易
2024/03/212,0763.972,0813.933.93-5100,1740.00% 大買/大賣/
2024/03/204204.015564.014.02-13696,500-0.14% 大買/大賣/鉅額交易
2024/03/198164.001,0254.004.00-20998,162-0.21% 大買/大賣/鉅額交易
2024/03/188244.018034.004.002197,5490.02% 大買/大賣/
2024/03/151804.022194.034.02-3997,732-0.04% 大買/大賣/
2024/03/144594.003344.014.0012596,8050.13% 大買/大賣/鉅額交易
2024/03/13353.98184.004.001797,1330.02%
2024/03/128494.006313.993.9921896,0350.23% 大買/大賣/鉅額交易
2024/03/114184.033124.044.0410695,3710.11% 大買/大賣/鉅額交易
2024/03/086303.998374.034.03-20794,538-0.22% 大買/大賣/鉅額交易
2024/03/071,1554.041,0574.044.049890,6220.11% 大買/大賣/
2024/03/068044.125004.094.0930488,1120.35% 大買/大賣/鉅額交易
2024/03/058594.12104.124.1184986,8380.98% 大買/鉅額交易
2024/03/041,0454.153064.144.1373986,7220.85% 大買/大賣/鉅額交易
2024/03/0100.005964.224.22-59685,142-0.70% 大賣/鉅額交易
2024/02/294044.214324.214.21-2885,570-0.03% 大買/大賣/
2024/02/27114.258384.234.22-82785,183-0.97% 大賣/鉅額交易
2024/02/262504.212004.204.205084,6150.06% 大買/大賣/
2024/02/233004.213494.224.22-4985,170-0.06% 大買/大賣/
2024/02/223244.242904.254.243486,8550.04% 大買/大賣/
2024/02/213114.263004.274.271186,7500.01% 大買/大賣/
2024/02/202874.262304.294.275787,7860.06% 大買/大賣/
2024/02/193154.2700.004.2731588,5740.36% 大買/鉅額交易
2024/02/163224.272524.284.287089,8930.08% 大買/大賣/
2024/02/157314.292004.284.2853189,7650.59% 大買/大賣/鉅額交易
2024/02/0514.422094.444.42-20887,450-0.24% 大賣/鉅額交易
2024/02/022524.423024.424.42-5087,718-0.06% 大買/大賣/
2024/02/013034.45454.464.4525887,9740.29% 大買/鉅額交易
2024/01/31754.474604.464.47-38588,365-0.44% 大賣/鉅額交易
2024/01/30114.413004.434.42-28988,525-0.33% 大賣/鉅額交易
2024/01/291,2364.434514.454.4178589,7150.87% 大買/大賣/鉅額交易
2024/01/262144.442004.464.461489,7510.02% 大買/大賣/
2024/01/252264.4400.004.4422691,8400.25% 大買/鉅額交易
2024/01/243004.465004.484.48-20091,287-0.22% 大買/大賣/鉅額交易
2024/01/231624.4800.004.4816292,0270.18% 大買/鉅額交易
2024/01/224684.498164.494.49-34891,707-0.38% 大買/大賣/鉅額交易
2024/01/191,6494.5500.004.531,64991,2121.81% 大買/鉅額交易
2024/01/18704.64114.654.635991,2080.06%
2024/01/1714.656244.644.64-62390,893-0.69% 大賣/鉅額交易
2024/01/167174.61214.614.6169690,2310.77% 大買/鉅額交易
2024/01/152204.5500.004.5622090,1730.24% 大買/鉅額交易
2024/01/1200.0044.584.59-490,0950.00%
2024/01/1154.574104.584.56-40590,571-0.45% 大賣/鉅額交易
2024/01/1064.5900.004.59690,9180.01%
2024/01/0900.009024.564.57-90289,563-1.01% 大賣/鉅額交易
2024/01/084474.55304.564.5641789,6660.47% 大買/鉅額交易
2024/01/052044.5600.004.5920489,3630.23% 大買/鉅額交易
2024/01/031014.5424.574.579991,2170.11% 大買/
2024/01/02104.5200.004.521089,9860.01%
2023/12/2954.4900.004.48590,7350.01%
2023/12/281434.4900.004.4914393,1820.15% 大買/鉅額交易
2023/12/274204.5014.504.4941993,8020.45% 大買/鉅額交易
2023/12/263034.5314.534.5330293,0040.32% 大買/鉅額交易
2023/12/2554.55504.564.56-4592,304-0.05%
2023/12/2234.5600.004.57392,9190.00%
2023/12/2154.582504.604.57-24593,715-0.26% 大賣/鉅額交易
2023/12/20104.5500.004.531093,4520.01%
2023/12/1944.574024.574.57-39893,796-0.42% 大賣/鉅額交易
2023/12/18304.552334.564.54-20395,688-0.21% 大賣/鉅額交易
2023/12/152774.5234.534.5327494,7080.29% 大買/鉅額交易
2023/12/144224.545164.554.55-9494,403-0.10% 大買/大賣/
2023/12/131004.5900.004.6010092,3700.11%
2023/12/121124.596094.614.61-49793,328-0.53% 大買/大賣/鉅額交易
2023/12/1100.00554.624.62-5594,552-0.06%
2023/12/081004.603504.624.63-25094,432-0.26% 大賣/鉅額交易
2023/12/0754.6500.004.65593,7460.01%
2023/12/0600.002004.624.62-20094,850-0.21% 大賣/鉅額交易
2023/12/0554.6544.654.64194,5670.00%
2023/12/0434.605004.624.61-49794,444-0.53% 大賣/鉅額交易
2023/12/013024.62604.644.6124293,2750.26% 大買/鉅額交易
2023/11/30144.63604.644.63-4692,790-0.05%
2023/11/292034.601014.634.6310292,7590.11% 大買/大賣/鉅額交易
2023/11/282084.62684.624.6314091,7810.15% 大買/鉅額交易
2023/11/2764.6444.674.68291,0860.00%
2023/11/2424.6400.004.65291,5140.00%
2023/11/22104.6514.644.65992,2350.01%
2023/11/21314.632004.624.62-16992,567-0.18% 大賣/鉅額交易
2023/11/201134.6600.004.6711391,7860.12% 大買/鉅額交易
2023/11/17114.6700.004.681191,8560.01%
2023/11/162144.671004.684.6811491,0260.13% 大買/鉅額交易
2023/11/15384.684104.694.69-37290,660-0.41% 大賣/鉅額交易
2023/11/14704.743754.734.73-30590,577-0.34% 大賣/鉅額交易
2023/11/131304.732004.764.76-7092,600-0.08% 大買/大賣/
2023/11/0954.801004.814.78-9593,644-0.10%
2023/11/084244.796004.794.79-17696,232-0.18% 大買/大賣/鉅額交易
2023/11/07224.8200.004.822296,2000.02%
2023/11/063014.8100.004.8230198,2020.31% 大買/鉅額交易
2023/11/0300.0034.874.86-397,3860.00%
2023/11/027554.9100.004.8975597,2210.78% 大買/鉅額交易
2023/11/0134.9935.005.00095,6570.00%
2023/10/274504.9600.004.9745099,0730.45% 大買/鉅額交易
2023/10/26305.00904.995.00-60100,863-0.06%
2023/10/24254.94224.924.91399,7650.00%
2023/10/2300.001204.944.93-12098,892-0.12% 大賣/鉅額交易
2023/10/201004.89644.924.893698,9920.04%
2023/10/1824.863504.874.88-348100,120-0.35% 大賣/鉅額交易
2023/10/1614.83114.824.82-10101,125-0.01%
2023/10/12194.802004.784.78-181103,123-0.18% 大賣/鉅額交易
2023/10/1124.824014.814.82-399104,440-0.38% 大賣/鉅額交易
2023/10/062004.8714.874.88199106,1980.19% 大買/鉅額交易
2023/10/052184.902004.894.8918106,4280.02% 大買/大賣/
2023/10/0400.002004.964.95-200106,326-0.19% 大賣/鉅額交易
2023/10/021,4054.8600.004.851,405105,9941.33% 大買/鉅額交易
2023/09/272714.9300.004.93271106,9020.25% 大買/鉅額交易
2023/09/26614.9400.004.9561106,7830.06%
2023/09/251,0054.8900.004.881,005107,6880.93% 大買/鉅額交易
2023/09/22144.93104.944.934108,0820.00%
2023/09/21304.944264.924.93-396108,328-0.37% 大賣/鉅額交易
2023/09/2000.0054.864.86-5107,1080.00%
2023/09/18104.8054.804.815109,0680.00%
2023/09/141,2154.7900.004.781,215109,1611.11% 大買/鉅額交易
2023/09/131004.8400.004.86100108,0460.09%
2023/09/1200.0084.864.86-8108,916-0.01%
2023/09/1100.005504.914.91-550110,407-0.50% 大賣/鉅額交易
2023/09/0800.001084.894.86-108110,090-0.10% 大賣/鉅額交易
2023/09/0714.841004.864.86-99113,451-0.09%
2023/09/0600.0014.814.82-1114,1870.00%
2023/09/044004.8100.004.81400116,2220.34% 大買/鉅額交易
2023/09/0124.835024.834.84-500118,627-0.42% 大賣/鉅額交易
2023/08/3100.005504.834.83-550119,237-0.46% 大賣/鉅額交易
2023/08/3000.006524.814.81-652121,466-0.54% 大賣/鉅額交易
2023/08/2924.841084.894.84-106124,012-0.09% 大賣/鉅額交易
2023/08/285004.8700.004.88500124,2100.40% 大買/鉅額交易
2023/08/25214.87134.884.908124,5400.01%
2023/08/24334.832254.824.80-192124,330-0.15% 大賣/鉅額交易
2023/08/2254.9184.914.91-3129,0140.00%
2023/08/182004.8824.934.93198130,5440.15% 大買/鉅額交易
2023/08/178044.89524.914.88752129,5310.58% 大買/鉅額交易
2023/08/16104.921384.944.91-128127,690-0.10% 大賣/鉅額交易
2023/08/15144.901,2014.904.91-1,187129,070-0.92% 大賣/鉅額交易
2023/08/1434.925304.924.93-527131,536-0.40% 大賣/鉅額交易
2023/08/11354.85364.854.85-1134,1400.00%
2023/08/10204.84844.844.84-64135,203-0.05%
2023/08/0954.771054.794.80-100133,802-0.07% 大賣/
2023/08/0800.003234.774.80-323134,267-0.24% 大賣/鉅額交易
2023/08/074474.7524.784.74445134,4000.33% 大買/鉅額交易
2023/08/04104.811604.814.80-150134,037-0.11% 大賣/鉅額交易
2023/08/02104.80794.784.80-69132,371-0.05%
2023/08/0134.7100.004.693130,2340.00%
2023/07/31394.694264.714.73-387130,148-0.30% 大賣/鉅額交易
2023/07/281304.6700.004.68130128,4560.10% 大買/鉅額交易
2023/07/271104.683224.694.69-212128,193-0.17% 大買/大賣/鉅額交易
2023/07/2600.004044.724.72-404128,145-0.32% 大賣/鉅額交易
2023/07/256134.7100.004.70613130,3680.47% 大買/鉅額交易
2023/07/241004.75104.784.7690130,3280.07%
2023/07/214504.78514.784.76399132,5090.30% 大買/鉅額交易
2023/07/2034.731004.744.72-97132,416-0.07%
2023/07/19204.705704.724.73-550132,696-0.41% 大賣/鉅額交易
2023/07/18124.71344.704.70-22133,345-0.02%
2023/07/171224.681004.684.6822132,9690.02% 大買/
2023/07/14894.704094.684.68-320132,973-0.24% 大賣/鉅額交易
2023/07/136214.716084.744.7413131,0380.01% 大買/大賣/
2023/07/1254.791034.804.78-98127,471-0.08% 大賣/
2023/07/114094.8184.814.81401128,1820.31% 大買/鉅額交易
2023/07/10174.851054.894.87-88127,735-0.07% 大賣/
2023/07/07114.88664.874.87-55126,990-0.04%
2023/07/061024.854474.834.86-345125,573-0.27% 大買/大賣/鉅額交易
2023/07/0454.7400.004.745124,6460.00%
2023/07/03144.76574.774.75-43125,128-0.03%
2023/06/30204.851604.854.82-140125,501-0.11% 大賣/鉅額交易
2023/06/292204.796084.834.83-388125,483-0.31% 大買/大賣/鉅額交易
2023/06/28204.8400.004.8320125,6070.02%
2023/06/27324.85164.844.8416125,6330.01%
2023/06/2600.003114.814.81-311124,996-0.25% 大賣/鉅額交易
2023/06/21204.7700.004.7720125,7540.02%
2023/06/2044.7764.784.77-2128,0880.00%
2023/06/1934.7500.004.753130,8640.00%
2023/06/1664.751244.754.74-118131,520-0.09% 大賣/鉅額交易
2023/06/151164.735024.734.73-386131,770-0.29% 大買/大賣/鉅額交易
2023/06/1424.762104.774.76-208132,271-0.16% 大賣/鉅額交易
2023/06/136644.786304.754.7534135,6570.03% 大買/大賣/
2023/06/121224.841104.844.8412133,8530.01% 大買/大賣/
2023/06/094374.8764.864.86431135,5710.32% 大買/鉅額交易
2023/06/0814.87424.904.91-41138,303-0.03%
2023/06/072524.861454.854.85107140,6310.08% 大買/大賣/鉅額交易
2023/06/06144.903104.904.90-296138,443-0.21% 大賣/鉅額交易
2023/06/051054.892104.914.92-105139,004-0.08% 大買/大賣/鉅額交易
2023/06/023574.945444.924.91-187138,353-0.14% 大買/大賣/鉅額交易
2023/06/0100.00254.994.98-25139,154-0.02%
2023/05/31124.962004.984.97-188139,772-0.13% 大賣/鉅額交易
2023/05/30184.95334.944.94-15140,034-0.01%
2023/05/291374.934324.944.94-295141,672-0.21% 大買/大賣/鉅額交易
2023/05/264735.00435.014.99430139,5920.31% 大買/鉅額交易
2023/05/252345.07125.075.06222138,8650.16% 大買/鉅額交易
2023/05/241005.1135.135.1197139,5990.07%
2023/05/233125.084505.095.10-138139,065-0.10% 大買/大賣/鉅額交易
2023/05/222205.0975.095.09213139,4010.15% 大買/鉅額交易
2023/05/192945.092005.105.1094140,3910.07% 大買/大賣/
2023/05/186855.13145.125.12671140,6830.48% 大買/鉅額交易
2023/05/171,5365.21305.235.181,506140,4581.07% 大買/鉅額交易
2023/05/162275.2700.005.27227136,6830.17% 大買/鉅額交易
2023/05/1500.00305.345.32-30136,215-0.02%
2023/05/122055.315105.345.32-305136,347-0.22% 大買/大賣/鉅額交易
2023/05/1125.298025.295.32-800135,832-0.59% 大賣/鉅額交易
2023/05/1000.001005.295.28-100136,785-0.07%
2023/05/0900.0055.255.24-5136,5990.00%
2023/05/08245.2400.005.2524137,2100.02%
2023/05/051115.2700.005.28111137,5910.08% 大買/鉅額交易
2023/05/0425.29215.305.28-19140,693-0.01%
2023/05/022405.284005.315.28-160141,883-0.11% 大買/大賣/鉅額交易
2023/04/281005.313035.315.31-203144,973-0.14% 大賣/鉅額交易
2023/04/2755.3615.345.364143,6740.00%
2023/04/262165.373055.385.36-89143,679-0.06% 大買/大賣/
2023/04/25305.334535.365.36-423142,571-0.30% 大賣/鉅額交易
2023/04/24205.3135.295.2917141,0800.01%
2023/04/2100.00525.275.29-52141,256-0.04%
2023/04/2055.252155.255.25-210142,305-0.15% 大賣/鉅額交易
2023/04/19255.222055.245.23-180147,452-0.12% 大賣/鉅額交易
2023/04/1475.21185.225.19-11151,566-0.01%
2023/04/1325.2200.005.242152,7950.00%
2023/04/1215.2100.005.191153,5330.00%
2023/04/11185.20905.205.20-72156,069-0.05%
2023/04/10205.2100.005.2220157,3180.01%
2023/04/07105.231075.235.23-97158,066-0.06% 大賣/
2023/04/0600.00395.255.25-39158,381-0.02%
2023/03/31675.2000.005.2267159,7320.04%
2023/03/30225.2300.005.2322160,1250.01%
2023/03/29325.261345.255.27-102161,897-0.06% 大賣/鉅額交易
2023/03/281505.271115.265.2839164,4320.02% 大買/大賣/
2023/03/27105.2365.245.244164,8450.00%
2023/03/24245.2100.005.2024166,8190.01%
2023/03/23595.24595.245.230166,0450.00%
2023/03/222075.281245.285.2683166,6560.05% 大買/大賣/
2023/03/21455.3535.365.3542164,1950.03%
2023/03/2055.36315.385.38-26164,195-0.02%
2023/03/175095.382275.385.37282166,0940.17% 大買/大賣/鉅額交易
2023/03/16565.442215.455.45-165166,736-0.10% 大賣/鉅額交易
2023/03/151115.353505.395.39-239166,931-0.14% 大買/大賣/鉅額交易
2023/03/14225.414155.415.41-393167,443-0.23% 大賣/鉅額交易
2023/03/134885.361235.365.35365166,1110.22% 大買/大賣/鉅額交易
2023/03/101855.389365.365.37-751163,820-0.46% 大買/大賣/鉅額交易
2023/03/09205.2795.275.2811165,1530.01%
2023/03/08155.28215.285.26-6168,0510.00%
2023/03/076195.247875.245.23-168169,402-0.10% 大買/大賣/鉅額交易
2023/03/061,0915.271,1545.265.26-63170,088-0.04% 大買/大賣/
2023/03/036725.326045.335.3368167,8620.04% 大買/大賣/
2023/03/024415.354525.355.35-11170,404-0.01% 大買/大賣/
2023/03/012715.363175.365.34-46170,937-0.03% 大買/大賣/
2023/02/245075.315065.355.351170,2360.00% 大買/大賣/
2023/02/239365.355035.335.33433170,2270.25% 大買/大賣/鉅額交易
2023/02/2265.42565.425.41-50170,699-0.03%
2023/02/216935.3600.005.35693171,6380.40% 大買/鉅額交易
2023/02/202065.3655.395.36201177,2750.11% 大買/鉅額交易
2023/02/171,2005.3835.385.391,197185,6780.64% 大買/鉅額交易
2023/02/16275.341,4865.375.34-1,459189,841-0.77% 大賣/鉅額交易
2023/02/152005.389365.395.41-736196,022-0.38% 大買/大賣/鉅額交易
2023/02/144805.324155.325.3265194,1340.03% 大買/大賣/
2023/02/1300.00385.385.37-38196,052-0.02%
2023/02/101,6375.352005.355.351,437196,9890.73% 大買/大賣/鉅額交易
2023/02/091,0415.351305.345.34911198,3540.46% 大買/大賣/鉅額交易
2023/02/08795.341205.365.34-41199,196-0.02% 大賣/
2023/02/07215.41455.405.41-24198,594-0.01%
2023/02/06105.395175.385.40-507198,928-0.25% 大賣/鉅額交易
2023/02/031245.361,0185.365.34-894199,446-0.45% 大買/大賣/鉅額交易
2023/02/021295.361,3415.355.35-1,212199,712-0.61% 大買/大賣/鉅額交易
2023/02/0155.42205.425.42-15197,936-0.01%
2023/01/3115.40335.415.44-32199,308-0.02%
2023/01/302365.402655.405.40-29200,092-0.01% 大買/大賣/
2023/01/17245.58105.595.5814199,7160.01%
2023/01/162555.592225.595.5933203,1080.02% 大買/大賣/
2023/01/13365.59305.605.636203,2890.00%
2023/01/121205.631215.665.66-1206,0700.00% 大買/大賣/
2023/01/11165.6600.005.6516207,4530.01%
2023/01/102165.652145.645.642209,5430.00% 大買/大賣/
2023/01/092235.70505.675.66173210,4710.08% 大買/鉅額交易
2023/01/0625.8385.825.82-6209,2570.00%
2023/01/052085.842305.875.87-22210,085-0.01% 大買/大賣/
2023/01/0455.891705.895.90-165211,437-0.08% 大賣/鉅額交易
2023/01/03465.90895.955.88-43215,776-0.02%
2022/12/30445.92105.915.9134215,7950.02%
2022/12/29255.99355.995.96-10216,8760.00%
2022/12/2800.00265.935.94-26219,058-0.01%
2022/12/271055.831155.865.85-10221,1170.00% 大買/大賣/
2022/12/26115.8900.005.8911222,9140.00%
2022/12/2300.00305.915.89-30226,275-0.01%
2022/12/222605.843405.845.83-80227,238-0.04% 大買/大賣/
2022/12/21305.92125.905.9318228,8190.01%
2022/12/201205.9300.005.94120229,0880.05% 大買/鉅額交易
2022/12/19105.84105.845.840229,5320.00%
2022/12/16455.81855.815.82-40229,842-0.02%
2022/12/1500.00255.725.72-25230,290-0.01%
2022/12/141405.72825.725.7158230,1030.03% 大買/
2022/12/13205.79205.755.800227,3230.00%
2022/12/121005.79675.805.7833227,5350.01%
2022/12/09255.7500.005.7325227,5820.01%
2022/12/08605.812035.815.80-143225,372-0.06% 大賣/鉅額交易
2022/12/071805.74355.735.76145224,7920.06% 大買/鉅額交易
2022/12/06825.6900.005.7382221,9450.04%
2022/12/05295.63215.625.648221,5620.00%
2022/12/02265.652125.655.65-186222,428-0.08% 大賣/鉅額交易
2022/12/016405.586455.615.62-5223,8630.00% 大買/大賣/
2022/11/304245.714105.685.6814220,2020.01% 大買/大賣/
2022/11/293145.761005.755.75214219,3620.10% 大買/鉅額交易
2022/11/28665.801775.815.80-111219,426-0.05% 大賣/鉅額交易
2022/11/25425.71235.715.7319220,6340.01%
2022/11/242965.721805.705.69116220,6070.05% 大買/大賣/鉅額交易
2022/11/23145.7765.755.778218,9620.00%
2022/11/22165.811005.815.81-84221,076-0.04%
2022/11/2185.84225.835.84-14220,536-0.01%
2022/11/182175.761575.795.8160220,1200.03% 大買/大賣/
2022/11/172375.812185.825.7919217,4530.01% 大買/大賣/
2022/11/164035.822895.835.81114215,7380.05% 大買/大賣/鉅額交易
2022/11/156965.864195.915.82277210,8870.13% 大買/大賣/鉅額交易
2022/11/141406.00236.005.99117201,9240.06% 大買/鉅額交易
2022/11/115916.05546.106.06537196,7660.27% 大買/鉅額交易
2022/11/101106.30556.286.3055188,1590.03% 大買/
2022/11/093576.26156.266.23342187,5460.18% 大買/鉅額交易
2022/11/081456.3600.006.38145186,9270.08% 大買/鉅額交易
2022/11/07916.43336.466.4358186,5300.03%
2022/11/047436.592386.606.52505186,5100.27% 大買/大賣/鉅額交易
2022/11/03636.563666.576.56-303185,563-0.16% 大賣/鉅額交易
2022/11/0200.001006.506.50-100184,899-0.05%
2022/11/01766.53256.496.5251184,9530.03%
2022/10/311956.581576.586.5738187,7550.02% 大買/大賣/
2022/10/2800.001376.626.66-137188,060-0.07% 大賣/鉅額交易
2022/10/275176.5600.006.57517188,6910.27% 大買/鉅額交易
2022/10/262856.675526.666.66-267188,476-0.14% 大買/大賣/鉅額交易
2022/10/25116.652056.666.71-194188,141-0.10% 大賣/鉅額交易
2022/10/244886.5400.006.62488186,6890.26% 大買/鉅額交易
2022/10/2100.0056.576.65-5183,6230.00%
2022/10/20726.612546.706.60-182183,848-0.10% 大賣/鉅額交易
2022/10/19296.51106.546.5619180,7820.01%
2022/10/181696.5300.006.50169180,0130.09% 大買/鉅額交易
2022/10/17156.591006.626.56-85178,435-0.05%
2022/10/142806.4826.466.47278176,2310.16% 大買/鉅額交易
2022/10/1300.001166.636.66-116173,974-0.07% 大賣/鉅額交易
2022/10/1256.521006.556.53-95171,700-0.06%
2022/10/11626.514786.476.52-416170,698-0.24% 大賣/鉅額交易
2022/10/0786.20246.226.24-16168,778-0.01%
2022/10/06776.16206.166.1657169,7180.03%
2022/10/053266.191,3086.186.19-982172,961-0.57% 大買/大賣/鉅額交易
2022/10/042076.311,5186.316.29-1,311171,712-0.76% 大買/大賣/鉅額交易
2022/10/03116.42506.456.45-39169,085-0.02%
2022/09/3056.3986.396.38-3170,2600.00%
2022/09/29146.3100.006.3214173,7090.01%
2022/09/28316.29416.346.34-10173,670-0.01%
2022/09/271,5086.2000.006.191,508174,5890.86% 大買/鉅額交易
2022/09/26196.211816.206.21-162177,670-0.09% 大賣/鉅額交易
2022/09/2316.07206.066.07-19179,830-0.01%
2022/09/22156.04506.076.02-35182,600-0.02%
2022/09/2100.0065.965.94-6180,9810.00%
2022/09/2065.91655.905.90-59181,919-0.03%
2022/09/19195.9500.005.9519184,9530.01%
2022/09/1600.00105.935.93-10187,297-0.01%
2022/09/15255.8600.005.8825190,8040.01%
2022/09/14395.94185.915.8921193,9910.01%
2022/09/1335.7535.785.790195,6140.00%
2022/09/12295.81605.825.81-31201,692-0.02%
2022/09/08605.9600.005.9360205,1760.03%
2022/09/07345.99195.965.9815206,1760.01%
2022/09/06135.87335.885.89-20204,957-0.01%
2022/09/05195.86365.875.89-17207,457-0.01%
2022/09/0200.00155.835.89-15207,740-0.01%
2022/09/0100.00595.835.84-59206,276-0.03%
2022/08/31395.7565.805.7233202,7190.02%
2022/08/3065.7600.005.776202,7440.00%
2022/08/29475.81135.815.8034201,3080.02%
2022/08/26135.6300.005.6513198,4790.01%
2022/08/2535.66235.695.68-20198,376-0.01%
2022/08/23485.72305.725.7318199,9400.01%
2022/08/18205.63525.645.61-32203,819-0.02%
2022/08/1700.0035.605.60-3205,1320.00%
2022/08/1655.59555.605.61-50206,259-0.02%
2022/08/15335.60205.595.6013206,3020.01%
2022/08/12325.6500.005.6532205,4920.02%
2022/08/11335.701085.725.69-75206,079-0.04% 大賣/
2022/08/1000.00225.805.80-22206,195-0.01%
2022/08/0900.00305.805.76-30208,021-0.01%
2022/08/051705.78255.815.75145211,2840.07% 大買/鉅額交易
2022/08/04155.92355.925.90-20209,770-0.01%
2022/08/0315.9065.905.90-5209,4030.00%
2022/08/01205.80125.825.828212,9920.00%
2022/07/29535.80405.805.8113213,5340.01%
2022/07/2835.80125.845.86-9213,0790.00%
2022/07/27235.87105.915.8613212,8000.01%
2022/07/26815.90445.905.9037213,2160.02%
2022/07/25105.8945.855.856214,1150.00%
2022/07/22345.87405.875.87-6214,8240.00%
2022/07/21625.88145.885.8748217,9040.02%
2022/07/20495.90135.875.9436219,5680.02%
2022/07/1975.98405.985.96-33220,922-0.01%
2022/07/18525.98135.985.9839221,0760.02%
2022/07/151326.05356.056.0397219,6580.04% 大買/
2022/07/14506.10256.126.0825217,6350.01%
2022/07/133216.11636.136.12258215,2290.12% 大買/鉅額交易
2022/07/12566.29976.276.31-41210,884-0.02%
2022/07/1156.0856.156.150209,6990.00%
2022/07/08296.101836.096.10-154209,188-0.07% 大賣/鉅額交易
2022/07/072626.21716.166.16191207,7080.09% 大買/鉅額交易
2022/07/06156.20686.266.32-53202,957-0.03%
2022/07/051186.181216.226.17-3201,7390.00% 大買/大賣/
2022/07/041066.24596.246.2347198,1940.02% 大買/
2022/07/01566.17976.136.20-41194,423-0.02%
2022/06/3016.001525.996.00-151188,838-0.08% 大賣/鉅額交易
2022/06/2935.83455.875.86-42184,916-0.02%
2022/06/2800.00525.815.80-52183,602-0.03%
2022/06/27555.75105.755.7545183,6080.02%
2022/06/24515.86105.835.8741179,8080.02%
2022/06/2300.00755.915.91-75177,531-0.04%
2022/06/22235.83425.835.86-19172,917-0.01%
2022/06/21625.7900.005.7462169,5640.04%
2022/06/2035.85565.805.88-53166,962-0.03%
2022/06/1755.82305.795.79-25160,239-0.02%
2022/06/1600.00125.615.72-12156,605-0.01%
2022/06/15105.6900.005.6710154,3750.01%
2022/06/1400.00305.715.66-30157,142-0.02%
2022/06/13455.64305.665.6515155,6430.01%
2022/06/0900.00675.475.46-67156,703-0.04%
2022/06/07515.5200.005.5151159,9260.03%
2022/06/0600.00165.465.48-16161,697-0.01%
2022/06/02355.50205.505.4815165,6710.01%
2022/06/013205.431005.455.45220170,8460.13% 大買/鉅額交易
2022/05/317055.4600.005.45705170,3840.41% 大買/鉅額交易
2022/05/30705.519005.485.48-830169,114-0.49% 大賣/鉅額交易
2022/05/271025.601125.615.59-10166,481-0.01% 大買/大賣/
2022/05/2600.00505.625.71-50166,337-0.03%
2022/05/2500.0095.695.66-9168,236-0.01%
2022/05/2400.00155.705.71-15170,604-0.01%
2022/05/23205.6275.625.6413169,5990.01%
2022/05/20205.6500.005.6420171,5960.01%
2022/05/191,0605.71345.745.701,026170,2600.60% 大買/鉅額交易
2022/05/18615.60205.605.6241168,6780.02%
2022/05/1735.66305.665.67-27167,888-0.02%
2022/05/16215.69205.685.721167,2070.00%
2022/05/13825.76305.775.7552165,7000.03%
2022/05/12625.773235.805.83-261165,413-0.16% 大賣/鉅額交易
2022/05/11345.7085.695.7126163,9590.02%
2022/05/101545.75605.785.6894164,4140.06% 大買/
2022/05/09325.662115.665.69-179160,713-0.11% 大賣/鉅額交易
2022/05/0600.001285.605.58-128159,226-0.08% 大賣/鉅額交易
2022/05/05605.4400.005.4760159,1360.04%
2022/05/0425.5200.005.522159,7010.00%
2022/05/03305.5365.555.5524162,5610.01%
2022/04/29705.5000.005.5170163,8040.04%
2022/04/28225.5700.005.5822164,7240.01%
2022/04/2700.00255.605.61-25164,023-0.02%
2022/04/26105.5000.005.5210161,6170.01%
2022/04/25105.503065.515.52-296159,417-0.19% 大賣/鉅額交易
2022/04/21245.3200.005.3424155,7280.02%
2022/04/2000.00245.405.36-24156,024-0.02%
2022/04/19485.3600.005.3848155,4110.03%
2022/04/1800.00105.405.43-10155,170-0.01%
2022/04/1500.001085.395.40-108155,207-0.07% 大賣/鉅額交易
2022/04/14225.313005.315.31-278154,187-0.18% 大賣/鉅額交易
2022/04/13965.324005.345.30-304154,646-0.20% 大賣/鉅額交易
2022/04/123005.4245.395.39296152,9850.19% 大買/鉅額交易
2022/04/1135.371795.345.40-176152,489-0.12% 大賣/鉅額交易
2022/04/081155.33105.335.31105151,2780.07% 大買/鉅額交易
2022/04/07755.33125.305.3563151,0210.04%
2022/04/06515.27485.265.253149,7510.00%
2022/04/0135.2400.005.233149,9390.00%
2022/03/31305.18205.185.2110149,7440.01%
2022/03/301905.1800.005.19190149,6150.13% 大買/鉅額交易
2022/03/29805.2445.255.2476148,3380.05%
2022/03/2835.27665.295.25-63148,024-0.04%
2022/03/2545.212605.205.20-256147,469-0.17% 大賣/鉅額交易
2022/03/24255.2135.205.2022147,9610.01%
2022/03/231285.202605.205.20-132147,438-0.09% 大買/大賣/鉅額交易
2022/03/2200.00105.255.25-10146,408-0.01%
2022/03/211195.251005.255.2619145,9000.01% 大買/
2022/03/18165.3000.005.3016145,1990.01%
2022/03/172845.29305.295.27254144,2320.18% 大買/鉅額交易
2022/03/15105.471305.445.47-120137,964-0.09% 大賣/鉅額交易
2022/03/14205.3500.005.3520136,4240.01%
2022/03/11105.33105.335.360134,6990.00%
2022/03/101525.31675.305.2985133,0790.06% 大買/
2022/03/091305.44205.445.44110130,4980.08% 大買/鉅額交易
2022/03/08205.492775.485.51-257129,422-0.20% 大賣/鉅額交易
2022/03/07825.391255.385.39-43126,394-0.03% 大賣/
2022/03/04105.20155.225.23-5121,0690.00%
2022/03/02235.1965.195.1917123,3920.01%
2022/03/01105.18505.205.16-40122,279-0.03%
2022/02/25255.252115.255.26-186120,216-0.15% 大賣/鉅額交易
2022/02/241365.24395.225.2697117,6780.08% 大買/
2022/02/2300.00125.155.13-12113,239-0.01%
2022/02/22155.1685.185.177112,9150.01%
2022/02/21525.081125.095.08-60111,114-0.05% 大賣/
2022/02/1835.08235.095.08-20110,363-0.02%
2022/02/17265.08305.055.08-4109,6230.00%
2022/02/161155.1000.005.09115108,5950.11% 大買/鉅額交易
2022/02/1500.00145.145.17-14107,560-0.01%
2022/02/14135.17185.165.16-5107,3840.00%
2022/02/11305.09205.095.0810105,3560.01%
2022/02/101205.0915.125.08119106,1430.11% 大買/鉅額交易
2022/02/09585.1200.005.1358105,2880.06%
2022/02/08555.15255.155.1630105,3570.03%
2022/02/07205.23115.205.199104,5390.01%
2022/01/26125.24105.245.272102,8990.00%
2022/01/2525.241695.265.25-167102,028-0.16% 大賣/鉅額交易
2022/01/24525.1945.235.174898,8730.05%
2022/01/21235.16815.205.19-5895,822-0.06%
2022/01/20505.1000.005.095092,7100.05%
2022/01/1925.1055.115.11-392,0930.00%
2022/01/1845.0200.005.07491,3140.00%
2022/01/1745.04165.045.03-1291,013-0.01%
2022/01/1445.0825.085.07290,6860.00%
2022/01/13655.0565.065.055990,3220.07%
2022/01/111005.131575.115.11-5790,233-0.06% 大賣/
2022/01/0715.141575.145.14-15690,694-0.17% 大賣/鉅額交易
2022/01/0635.07295.095.10-2690,051-0.03%
2022/01/051215.0655.055.0611689,8630.13% 大買/鉅額交易
2022/01/04835.0500.005.048390,3270.09%
2022/01/03565.1025.085.115488,8890.06%
2021/12/30245.1000.005.102490,8000.03%
2021/12/29535.1200.005.115390,9310.06%
2021/12/28555.1400.005.135593,6540.06%
2021/12/27665.18805.175.17-1495,491-0.01%
2021/12/24125.2055.195.21798,3270.01%
2021/12/23515.2100.005.215199,4000.05%
2021/12/21105.31205.295.25-10102,628-0.01%
2021/12/2000.0045.315.32-4101,8570.00%
2021/12/17405.2895.275.2731102,0110.03%
2021/12/16145.273505.285.25-336103,059-0.33% 大賣/鉅額交易
2021/12/15505.3300.005.3350105,8130.05%
2021/12/14305.32355.335.34-5105,9070.00%
2021/12/1300.00165.255.28-16105,017-0.02%
2021/12/10105.2600.005.2610105,4420.01%
2021/12/09255.25505.255.25-25106,130-0.02%
2021/12/08505.242005.255.26-150106,950-0.14% 大賣/鉅額交易
2021/12/0700.00535.315.28-53107,413-0.05%
2021/12/06805.3035.305.3077108,5380.07%
2021/12/021065.3225.315.31104110,5180.09% 大買/鉅額交易
2021/12/0195.38105.335.34-1110,1630.00%
2021/11/291345.441115.405.4323109,8720.02% 大買/大賣/
2021/11/2600.001275.425.42-127108,765-0.12% 大賣/鉅額交易
2021/11/2515.321265.335.32-125107,954-0.12% 大賣/鉅額交易
2021/11/2400.0055.335.32-5109,3700.00%
2021/11/2300.0065.315.33-6112,293-0.01%
2021/11/2200.0015.275.27-1112,9120.00%
2021/11/19185.2535.255.2715114,7460.01%
2021/11/182625.28325.285.26230115,5420.20% 大買/鉅額交易
2021/11/17155.31305.315.31-15117,428-0.01%
2021/11/16255.3325.325.3223119,9830.02%
2021/11/15165.3315.335.3315123,5620.01%
2021/11/12365.3515.375.3735126,8930.03%
2021/11/111505.4015.395.39149128,6070.12% 大買/鉅額交易
2021/11/10135.3715.365.3612129,7550.01%
2021/11/09735.361445.365.36-71131,183-0.05% 大賣/
2021/11/08595.43315.415.4128129,2080.02%
2021/11/051235.45525.445.4571129,5360.05% 大買/
2021/11/04105.4715.485.509128,3580.01%
2021/11/02775.48545.525.5323129,1610.02%
2021/11/01375.5015.515.5136128,5270.03%
2021/10/2915.5615.565.560128,6700.00%
2021/10/2800.0035.525.52-3128,7780.00%
2021/10/27505.5115.555.5149129,7160.04%
2021/10/2600.0015.525.52-1129,9170.00%
2021/10/251135.6100.005.57113130,0850.09% 大買/鉅額交易
2021/10/2200.0065.585.57-6134,8040.00%
2021/10/211515.53505.595.58101134,8960.07% 大買/鉅額交易
2021/10/2055.5700.005.585134,7650.00%
2021/10/1900.00155.575.57-15135,003-0.01%
2021/10/18105.611005.625.62-90135,031-0.07%
2021/10/151155.6300.005.61115135,7570.08% 大買/鉅額交易
2021/10/14205.7500.005.7420135,8040.01%
2021/10/13505.7355.765.7745135,9750.03%
2021/10/1200.00505.785.74-50135,558-0.04%
2021/10/072205.66165.705.64204134,2510.15% 大買/鉅額交易
2021/10/06155.7615.775.7714132,6980.01%
2021/10/051305.771765.845.75-46132,957-0.03% 大買/大賣/
2021/10/01125.692755.715.72-263128,842-0.20% 大賣/鉅額交易
2021/09/30805.60505.655.5830125,9100.02%
2021/09/29305.622165.625.63-186124,695-0.15% 大賣/鉅額交易
2021/09/241005.4925.495.4998123,8690.08%
2021/09/2300.001205.555.54-120125,815-0.10% 大賣/鉅額交易
2021/09/2225.605635.615.60-561125,392-0.45% 大賣/鉅額交易
2021/09/17105.45155.485.46-5122,7250.00%
2021/09/1600.00105.505.48-10124,465-0.01%
2021/09/14105.4500.005.4410127,2170.01%
2021/09/1355.4500.005.465127,5540.00%
2021/09/103255.461005.435.43225129,4710.17% 大買/鉅額交易
2021/09/091025.521335.535.51-31128,336-0.02% 大買/大賣/
2021/09/08225.49745.525.51-52127,693-0.04%
2021/09/0700.00305.455.46-30126,529-0.02%
2021/09/0600.001005.435.43-100127,049-0.08%
2021/09/032925.45305.445.44262127,3260.21% 大買/鉅額交易
2021/09/02515.4500.005.5151127,4090.04%
2021/09/01725.47205.455.4452128,5400.04%
2021/08/31305.4900.005.4630128,0890.02%
2021/08/30535.5000.005.4853129,4230.04%
2021/08/273925.56105.615.53382129,6390.29% 大買/鉅額交易
2021/08/262315.581405.625.6191128,6700.07% 大買/大賣/
2021/08/251005.6200.005.62100128,9050.08%
2021/08/242005.6500.005.68200128,4550.16% 大買/鉅額交易
2021/08/233515.72435.725.70308129,8250.24% 大買/鉅額交易
2021/08/203695.846625.875.87-293130,178-0.23% 大買/大賣/鉅額交易
2021/08/19105.816885.835.85-678129,216-0.52% 大賣/鉅額交易
2021/08/182025.721135.825.7089126,7570.07% 大買/大賣/
2021/08/17105.742735.755.76-263127,356-0.21% 大賣/鉅額交易
2021/08/16805.691485.715.70-68127,893-0.05% 大賣/
2021/08/1355.63249.65.655.66-244.6131,053-0.19% 大賣/鉅額交易
2021/08/1100.001255.615.59-125137,080-0.09% 大賣/鉅額交易
2021/08/0600.00335.525.52-33161,325-0.02%
2021/08/0535.4900.005.493168,7740.00%
2021/08/04255.47605.485.48-35184,287-0.02%
2021/08/03105.52105.525.500188,8240.00%
2021/08/02725.52305.535.5142189,4500.02%
2021/07/30305.62285.565.612191,2360.00%
2021/07/293835.58755.595.56308193,1210.16% 大買/鉅額交易
2021/07/28835.697475.695.67-664193,720-0.34% 大賣/鉅額交易
2021/07/27305.6045.605.6026193,5380.01%
2021/07/2635.592485.545.58-245196,721-0.12% 大賣/鉅額交易
2021/07/222315.51125.545.54219197,8690.11% 大買/鉅額交易
2021/07/212015.581415.595.5960197,9610.03% 大買/大賣/
2021/07/20575.573255.565.56-268199,072-0.13% 大賣/鉅額交易
2021/07/1900.002095.525.48-209198,297-0.11% 大賣/鉅額交易
2021/07/1600.00355.465.44-35199,629-0.02%
2021/07/152555.41395.415.41216199,9840.11% 大買/鉅額交易
2021/07/1415.4700.005.451199,9350.00%
2021/07/13105.4300.005.4710201,8150.00%
2021/07/121035.45105.465.4793202,0810.05% 大買/
2021/07/09615.541035.545.53-42202,398-0.02% 大賣/
2021/07/0825.47505.485.47-48203,394-0.02%
2021/07/070.45.503545.505.49-353.6205,239-0.17% 大賣/鉅額交易
2021/07/0655.4655.445.460205,2690.00%
2021/07/054035.46785.455.44325205,6780.16% 大買/鉅額交易
2021/07/0245.551005.525.52-96205,379-0.05%
2021/07/011005.5300.005.53100205,6280.05%
2021/06/305275.52305.515.50497206,6530.24% 大買/鉅額交易
2021/06/2900.00255.555.58-25204,816-0.01%
2021/06/282255.56855.575.57140204,4110.07% 大買/鉅額交易
2021/06/253615.58605.615.61301204,9520.15% 大買/鉅額交易
2021/06/24525.6200.005.6252204,9300.03%
2021/06/234395.6555.725.64434205,8760.21% 大買/鉅額交易
2021/06/2200.00335.715.74-33204,153-0.02%
2021/06/2100.004745.745.75-474204,277-0.23% 大賣/鉅額交易
2021/06/17245.641005.715.64-76202,662-0.04%
2021/06/1695.6655.675.654203,5130.00%
2021/06/155655.6625.675.65563203,9980.28% 大買/鉅額交易
2021/06/1125.71675.715.70-65203,342-0.03%
2021/06/10645.7445.745.7260202,9960.03%
2021/06/09205.781005.815.79-80201,860-0.04%
2021/06/08705.73595.745.7611200,9640.01%
2021/06/077835.769375.845.74-154202,787-0.08% 大買/大賣/鉅額交易
2021/06/04355.761555.775.75-120200,943-0.06% 大賣/鉅額交易
2021/06/038185.701105.715.71708201,1890.35% 大買/大賣/鉅額交易
2021/06/02105.75115.755.75-1200,8160.00%
2021/06/013055.7515.765.74304202,1560.15% 大買/鉅額交易
2021/05/316715.783905.785.78281203,3430.14% 大買/大賣/鉅額交易
2021/05/281,2675.862025.835.831,065202,7880.53% 大買/大賣/鉅額交易
2021/05/2700.00615.975.95-61201,266-0.03%
2021/05/26225.9445.955.9218202,9120.01%
2021/05/253635.923965.955.92-33203,073-0.02% 大買/大賣/
2021/05/24396.03606.036.02-21200,642-0.01%
2021/05/211,2116.034046.096.05807199,1780.41% 大買/大賣/鉅額交易
2021/05/201556.171056.206.1750196,0100.03% 大買/大賣/
2021/05/193246.112146.156.13110194,5800.06% 大買/大賣/鉅額交易
2021/05/182,0236.173246.126.101,699192,9370.88% 大買/大賣/鉅額交易
2021/05/171716.43876.406.4684187,5350.04% 大買/
2021/05/146786.227766.296.30-98179,486-0.05% 大買/大賣/
2021/05/131,0886.291,3446.346.35-256175,188-0.15% 大買/大賣/鉅額交易
2021/05/122,0206.314,6836.346.29-2,663167,255-1.59% 大買/大賣/鉅額交易
2021/05/11326.011,2565.996.03-1,224154,571-0.79% 大賣/鉅額交易
2021/05/1015.79435.775.79-42152,488-0.03%
2021/05/075525.8100.005.77552154,7090.36% 大買/鉅額交易
2021/05/063085.853055.935.903155,5320.00% 大買/大賣/
2021/05/05205.92165.905.944154,3180.00%
2021/05/04555.877675.915.88-712155,172-0.46% 大賣/鉅額交易
2021/05/0335.761625.775.79-159151,717-0.10% 大賣/鉅額交易
2021/04/292415.661915.705.6950149,3350.03% 大買/大賣/
2021/04/2800.0055.715.69-5151,4770.00%
2021/04/271045.69505.695.6954152,9080.04% 大買/
2021/04/265715.742135.715.71358153,7490.23% 大買/大賣/鉅額交易
2021/04/23505.8000.005.8050154,2090.03%
2021/04/221125.781135.845.85-1155,9610.00% 大買/大賣/
2021/04/2125.82505.845.82-48154,748-0.03%
2021/04/2000.00105.815.79-10156,475-0.01%
2021/04/192585.801305.795.79128157,6590.08% 大買/大賣/鉅額交易
2021/04/16755.86125.895.8463156,4410.04%
2021/04/152175.9135.885.88214157,2330.14% 大買/鉅額交易
2021/04/1415.94675.995.94-66158,178-0.04%
2021/04/131555.90585.955.9797158,5480.06% 大買/
2021/04/1245.96205.965.96-16157,369-0.01%
2021/04/09135.932035.935.94-190158,528-0.12% 大賣/鉅額交易
2021/04/082635.94405.945.92223158,9850.14% 大買/鉅額交易
2021/04/07495.98135.995.9636158,7790.02%
2021/04/061145.96435.975.9771158,3860.04% 大買/
2021/04/01376.071006.076.06-63157,271-0.04%
2021/03/3100.00206.116.10-20156,946-0.01%
2021/03/301456.08726.076.0673156,7300.05% 大買/
2021/03/291766.11726.106.10104156,0290.07% 大買/鉅額交易
2021/03/263286.1786.186.16320154,7240.21% 大買/鉅額交易
2021/03/25556.24126.306.2643153,5860.03%
2021/03/2436.29366.276.27-33152,690-0.02%
2021/03/2316.22206.216.22-19151,797-0.01%
2021/03/22616.22646.306.21-3152,3630.00%
2021/03/1946.261606.256.25-156152,554-0.10% 大賣/鉅額交易
2021/03/181246.13226.186.17102150,8440.07% 大買/鉅額交易
2021/03/1756.1700.006.205150,5320.00%
2021/03/1666.16176.196.17-11150,882-0.01%
2021/03/1516.2326.216.20-1150,8370.00%
2021/03/12316.21456.206.20-14151,624-0.01%
2021/03/112326.2200.006.22232151,6180.15% 大買/鉅額交易
2021/03/1076.3400.006.367150,9500.00%
2021/03/09116.401066.416.36-95151,012-0.06% 大賣/
2021/03/08806.31636.356.3617150,0150.01%
2021/03/051016.341126.446.36-11148,765-0.01% 大買/大賣/
2021/03/041026.352956.346.31-193146,919-0.13% 大買/大賣/鉅額交易
2021/03/033796.2656.276.22374145,7080.26% 大買/鉅額交易
2021/03/02126.344526.316.35-440144,978-0.30% 大賣/鉅額交易
2021/02/26816.283866.326.34-305144,276-0.21% 大賣/鉅額交易
2021/02/25656.18266.176.1639141,9920.03%
2021/02/2456.201556.216.25-150142,763-0.11% 大賣/鉅額交易
2021/02/232126.14176.186.13195141,0090.14% 大買/鉅額交易
2021/02/221076.101306.166.15-23140,454-0.02% 大買/大賣/
2021/02/1916.20826.226.17-81140,449-0.06%
2021/02/181726.14326.146.14140139,7060.10% 大買/鉅額交易
2021/02/171586.201056.196.1753141,1700.04% 大買/大賣/
2021/02/052136.382556.416.41-42137,634-0.03% 大買/大賣/
2021/02/0436.461636.506.47-160135,825-0.12% 大賣/鉅額交易
2021/02/0300.0046.426.43-4137,0470.00%
2021/02/024116.49116.526.44400137,3040.29% 大買/鉅額交易
2021/02/011556.6696.666.60146137,0900.11% 大買/鉅額交易
2021/01/29356.641696.686.72-134135,545-0.10% 大賣/鉅額交易
2021/01/28326.601226.616.60-90133,087-0.07% 大賣/
2021/01/27726.451056.496.48-33131,757-0.03% 大賣/
2021/01/26726.521596.496.51-87131,342-0.07% 大賣/
2021/01/25256.421566.426.38-131129,471-0.10% 大賣/鉅額交易
2021/01/22326.341536.376.34-121131,396-0.09% 大賣/鉅額交易
2021/01/215736.332056.346.31368132,8550.28% 大買/大賣/鉅額交易
2021/01/20706.452436.436.48-173131,628-0.13% 大賣/鉅額交易
2021/01/195116.46136.496.42498131,9620.38% 大買/鉅額交易
2021/01/182056.601236.616.5682130,4510.06% 大買/大賣/
2021/01/15446.47455.46.466.55-411.4127,446-0.32% 大賣/鉅額交易
2021/01/14106.551756.526.51-165124,919-0.13% 大賣/鉅額交易
2021/01/132026.54506.496.48152124,2090.12% 大買/鉅額交易
2021/01/12776.591256.626.63-48123,250-0.04% 大賣/
2021/01/11796.61216.676.6158122,2350.05%
2021/01/081276.661786.676.63-51123,575-0.04% 大買/大賣/
2021/01/07170.16.782306.756.73-59.9122,069-0.05% 大買/大賣/
2021/01/062676.842236.886.8944120,3650.04% 大買/大賣/
2021/01/05966.89156.916.8781119,2390.07%
2021/01/04296.16.922726.926.8924.1120,4110.02% 大買/大賣/
2020/12/311816.98417.016.96140120,7570.12% 大買/鉅額交易
2020/12/303327.062717.037.0261120,8270.05% 大買/大賣/
2020/12/29207.12567.137.11-36121,484-0.03%
2020/12/28116.17.12587.117.1058.1121,7700.05% 大買/
2020/12/251477.171037.187.1844121,2690.04% 大買/大賣/
2020/12/24857.2357.247.2180121,1220.07%
2020/12/23427.2900.007.2642122,3260.03%
2020/12/2220.17.19567.277.31-35.9123,887-0.03%
2020/12/21887.252537.207.20-165127,582-0.13% 大賣/鉅額交易
2020/12/18177.25107.277.277128,1080.01%
2020/12/17547.26587.287.25-4132,9300.00%
2020/12/161867.27377.267.25149136,6910.11% 大買/鉅額交易
2020/12/15667.38297.367.3737136,0400.03%
2020/12/1467.2900.007.296135,6010.00%
2020/12/1157.2500.007.285139,2440.00%
2020/12/10337.28577.297.28-24139,323-0.02%
2020/12/09100.17.201407.207.19-39.9139,543-0.03% 大賣/
2020/12/08687.27707.237.23-2139,4600.00%
2020/12/07597.291047.307.30-45140,984-0.03% 大賣/
2020/12/04119.27.37867.387.3333.2145,2740.02% 大買/
2020/12/03617.41507.437.4311147,6940.01%
2020/12/02187.441217.447.44-103148,053-0.07% 大賣/鉅額交易
2020/12/0157.51187.517.49-13149,630-0.01%
2020/11/3000.00187.547.57-18150,933-0.01%
2020/11/27107.5400.007.4810150,7030.01%
2020/11/2617.511267.547.50-125150,489-0.08% 大賣/鉅額交易
2020/11/25137.5797.577.574150,1620.00%
2020/11/2487.49247.517.52-16151,494-0.01%
2020/11/23837.50757.487.488151,7940.01%
2020/11/2017.58267.597.57-25150,005-0.02%
2020/11/1937.59357.577.57-32150,574-0.02%
2020/11/18657.60437.607.5722150,0880.01%
2020/11/171127.62357.637.6477150,8510.05% 大買/
2020/11/161367.751667.707.68-30158,690-0.02% 大買/大賣/
2020/11/1317.8977.887.86-6155,7420.00%
2020/11/12457.86307.897.8915154,6330.01%
2020/11/111257.93647.877.8661155,3790.04% 大買/
2020/11/101667.96507.977.99116152,9910.08% 大買/鉅額交易
2020/11/091767.971247.967.9552151,7370.03% 大買/大賣/
2020/11/06728.09978.088.09-25149,477-0.02%
2020/11/05358.12408.138.12-5148,3400.00%
2020/11/04338.15538.218.13-20148,428-0.01%
2020/11/03678.2600.008.2467146,4990.05%
2020/11/02538.41328.438.3721147,8060.01%
2020/10/301358.371378.388.40-2148,4480.00% 大買/大賣/
2020/10/29218.31528.338.30-31145,894-0.02%
2020/10/2800.0078.208.22-7143,8010.00%
2020/10/2700.00158.188.17-15142,834-0.01%
2020/10/26298.1300.008.1329142,2410.02%
2020/10/23178.15208.158.15-3147,9450.00%
2020/10/22188.1800.008.1718155,0630.01%
2020/10/21398.161008.168.19-61158,204-0.04%
2020/10/201248.20328.198.2092161,9310.06% 大買/
2020/10/19658.20148.188.1651163,4240.03%
2020/10/1688.2498.228.28-1163,1190.00%
2020/10/15128.2198.198.213163,8770.00%
2020/10/1428.1700.008.182163,6050.00%
2020/10/13198.1968.208.1713162,9890.01%
2020/10/12638.15208.178.1743161,5210.03%
2020/10/08268.2100.008.1926160,3690.02%
2020/10/071148.2600.008.26114158,7480.07% 大買/鉅額交易
2020/10/06708.31108.318.3160158,4040.04%
2020/10/05208.4010.48.378.409.6158,2410.01%
2020/09/30508.41208.448.4430158,7980.02%
2020/09/2920.18.4278.478.4713.1160,5200.01%
2020/09/2817.18.51478.518.50-29.9161,910-0.02%
2020/09/2557.18.63148.698.6443.1163,2230.03%
2020/09/2437.18.65828.618.66-44.9163,151-0.03%
2020/09/2228.361288.448.46-126160,033-0.08% 大賣/鉅額交易
2020/09/2100.00368.338.33-36155,852-0.02%
2020/09/18158.2458.238.2510153,7190.01%
2020/09/1718.19208.218.25-19154,629-0.01%
2020/09/161098.2000.008.18109154,5970.07% 大買/鉅額交易
2020/09/15158.2938.278.2712151,4840.01%
2020/09/141728.31258.318.30147150,4160.10% 大買/鉅額交易
2020/09/11158.3800.008.3915150,2160.01%
2020/09/10108.39508.388.39-40150,423-0.03%
2020/09/0900.0028.538.44-2149,8660.00%
2020/09/0778.4028.418.435145,9100.00%
2020/09/0400.00358.428.41-35147,225-0.02%
2020/09/03628.2968.328.3256146,5110.04%
2020/09/0218.4058.398.37-4145,5310.00%
2020/09/01558.3600.008.3655147,4330.04%
2020/08/31628.311508.438.45-88147,674-0.06% 大賣/
2020/08/2800.001568.398.37-156147,921-0.11% 大賣/鉅額交易
2020/08/271738.26608.328.32113148,1690.08% 大買/鉅額交易
2020/08/2618.3500.008.321147,5970.00%
2020/08/25748.3300.008.3574148,5870.05%
2020/08/212158.49498.518.47166148,2750.11% 大買/鉅額交易
2020/08/20258.651558.478.67-130146,102-0.09% 大賣/鉅額交易
2020/08/1918.2788.278.35-7138,186-0.01%
2020/08/1818.2978.298.30-6138,2770.00%
2020/08/171608.32358.278.26125139,0570.09% 大買/鉅額交易
2020/08/1448.4000.008.374138,6970.00%
2020/08/13148.4000.008.4114138,7780.01%
2020/08/12128.50608.498.48-48139,033-0.03%
2020/08/11538.3418.408.3852138,8650.04%
2020/08/10208.3200.008.3220140,8500.01%
2020/08/0728.4258.408.40-3145,6670.00%
2020/08/061548.301218.398.3533146,1770.02% 大買/大賣/
2020/08/05198.4438.428.4116144,4210.01%
2020/08/04128.5418.568.5011144,4680.01%
2020/08/03558.623358.628.62-280143,750-0.19% 大賣/鉅額交易
2020/07/3158.49228.528.51-17145,476-0.01%
2020/07/30148.526368.538.52-622147,593-0.42% 大賣/鉅額交易
2020/07/29308.62138.598.6317148,5510.01%
2020/07/281508.421848.528.62-34149,023-0.02% 大買/大賣/
2020/07/272598.581778.598.5982146,3510.06% 大買/大賣/
2020/07/24758.74658.848.8210145,1870.01%
2020/07/2388.76308.758.74-22143,313-0.02%
2020/07/22518.701048.718.72-53142,574-0.04% 大賣/
2020/07/212748.754468.818.74-172143,049-0.12% 大買/大賣/鉅額交易
2020/07/202008.9700.008.93200141,7160.14% 大買/鉅額交易
2020/07/17178.911558.898.92-138143,971-0.10% 大賣/鉅額交易
2020/07/1659.00148.998.96-9146,324-0.01%
2020/07/152308.861158.878.91115146,4910.08% 大買/大賣/鉅額交易
2020/07/1418.9718.968.940149,5070.00%
2020/07/13698.97308.968.9339150,5310.03%
2020/07/10219.091689.049.09-147151,976-0.10% 大賣/鉅額交易
2020/07/092138.96458.968.98168154,6860.11% 大買/鉅額交易
2020/07/081929.0038.998.99189154,8000.12% 大買/鉅額交易
2020/07/07868.99529.049.0634153,9720.02%
2020/07/063129.1179.109.04305154,7640.20% 大買/鉅額交易
2020/07/032499.24559.249.23194155,1750.13% 大買/鉅額交易
2020/07/022219.3500.009.33221155,9400.14% 大買/鉅額交易
2020/07/01989.43459.439.4453156,9630.03%
2020/06/3019.54209.569.52-19159,298-0.01%
2020/06/29509.59819.629.62-31160,588-0.02%
2020/06/24829.471559.509.49-73163,469-0.04% 大賣/
2020/06/23699.50909.539.54-21165,899-0.01%
2020/06/22229.5700.009.5822169,0420.01%
2020/06/19669.59209.609.5946173,2130.03%
2020/06/18229.6300.009.6022179,2110.01%
2020/06/17819.6500.009.6481185,4780.04%
2020/06/161429.6899.649.64133191,7010.07% 大買/鉅額交易
2020/06/15229.881879.889.90-165196,733-0.08% 大賣/鉅額交易
2020/06/121749.824579.879.76-283199,145-0.14% 大買/大賣/鉅額交易
2020/06/11949.56349.679.7060201,4730.03%
2020/06/10899.54509.519.5139207,7480.02%
2020/06/091679.6259.609.60162215,6840.08% 大買/鉅額交易
2020/06/08989.61329.619.6366219,8040.03%
2020/06/054959.7529.759.70493219,4800.22% 大買/鉅額交易
2020/06/041889.7800.009.79188221,3370.08% 大買/鉅額交易
2020/06/032339.899619.879.86-728223,618-0.33% 大買/大賣/鉅額交易
2020/06/026310.0111010.0310.03-47221,442-0.02% 大賣/
2020/06/0114910.081010.0610.07139221,3690.06% 大買/鉅額交易
2020/05/2900.003010.2710.20-30221,432-0.01%
2020/05/285010.142810.1310.2222221,7570.01%
2020/05/2700.0010010.1410.15-100223,915-0.04%
2020/05/2614210.169510.1410.1447225,3360.02% 大買/
2020/05/2500.00310.4510.30-3224,5450.00%
2020/05/2200.008510.3410.39-85224,608-0.04%
2020/05/2118210.1800.0010.18182224,4140.08% 大買/鉅額交易
2020/05/20110.2910010.2910.29-99223,426-0.04%
2020/05/1900.00610.3010.30-6222,8500.00%
2020/05/1800.0011110.4010.42-111222,529-0.05% 大賣/鉅額交易
2020/05/1514010.3800.0010.38140221,8470.06% 大買/鉅額交易
2020/05/148010.414010.4010.4540218,8290.02%
2020/05/133210.321510.3510.3017212,9080.01%
2020/05/121010.336310.3510.33-53212,005-0.02%
2020/05/116910.20810.2310.2261211,6490.03%
2020/05/081110.283010.3310.31-19209,859-0.01%
2020/05/0714310.4517410.4010.38-31209,972-0.01% 大買/大賣/
2020/05/06110.50110.4710.470207,6080.00%
2020/05/056010.477110.5210.49-11204,415-0.01%
2020/05/04810.5912210.5810.56-114202,189-0.06% 大賣/鉅額交易
2020/04/3022910.3021010.2710.2519196,3070.01% 大買/大賣/
2020/04/2913710.482510.5110.47112194,2170.06% 大買/鉅額交易
2020/04/281210.651310.6710.62-1192,7540.00%
2020/04/2752510.731310.7210.65512193,7020.26% 大買/鉅額交易
2020/04/245610.9800.0010.9556190,8050.03%
2020/04/234110.963611.0210.945189,2620.00%
2020/04/2250111.0917811.1411.03323187,1380.17% 大買/大賣/鉅額交易
2020/04/213710.966010.9511.07-23184,680-0.01%
2020/04/203110.7210910.7210.74-78181,597-0.04% 大賣/
2020/04/1727310.6512010.6810.69153180,8840.08% 大買/大賣/鉅額交易
2020/04/161111.013011.0010.94-19176,535-0.01%
2020/04/156410.913610.9310.9228175,0570.02%
2020/04/1455811.0513111.0710.99427172,8900.25% 大買/大賣/鉅額交易
2020/04/1315811.3300.0011.34158168,8640.09% 大買/鉅額交易
2020/04/103811.31311.3411.2835167,7640.02%
2020/04/095911.294811.2911.3111166,4840.01%
2020/04/0827311.306111.3411.27212163,7150.13% 大買/鉅額交易
2020/04/0717011.44103.111.4911.4366.9160,2510.04% 大買/大賣/
2020/04/0610711.7472.111.7111.6934.9157,3230.02% 大買/
2020/04/0111111.9012211.9111.89-11154,616-0.01% 大買/大賣/
2020/03/3111311.931511.9511.9398150,6190.07% 大買/
2020/03/3038212.186512.0511.96317148,2300.21% 大買/鉅額交易
2020/03/2731111.7128311.7511.9328143,1280.02% 大買/大賣/
2020/03/2619611.926012.0111.87136138,9460.10% 大買/鉅額交易
2020/03/25292.111.9414112.0312.00151.1134,9030.11% 大買/大賣/鉅額交易
2020/03/2446012.4617.112.4912.46443129,7820.34% 大買/鉅額交易
2020/03/234513.319813.3513.23-53123,563-0.04%
2020/03/2077812.8036713.1312.76411116,7720.35% 大買/大賣/鉅額交易
2020/03/199413.4781413.4313.80-720109,367-0.66% 大賣/鉅額交易
2020/03/187112.6684312.6512.90-772102,538-0.75% 大賣/鉅額交易
2020/03/1728312.4527912.4812.49499,1080.00% 大買/大賣/
2020/03/1610011.869912.1712.20192,9470.00%
2020/03/1368412.0927912.2411.7240583,9020.48% 大買/大賣/鉅額交易
2020/03/126211.3924811.4211.48-18674,514-0.25% 大賣/鉅額交易
2020/03/11210.83610.9810.98-469,342-0.01%
2020/03/104310.92610.9310.783767,0390.06%
2020/03/0900.0048810.7510.84-48863,679-0.77% 大賣/鉅額交易
2020/03/0600.001710.5110.52-1760,130-0.03%
2020/03/05810.3500.0010.35859,5640.01%
2020/03/04210.5000.0010.49260,5770.00%
2020/03/032010.47110.4410.511960,4590.03%
2020/03/02510.54910.6310.61-459,179-0.01%
2020/02/27510.514510.5310.52-4056,391-0.07%
2020/02/2600.003710.3610.39-3754,608-0.07%
2020/02/25810.3400.0010.28853,1110.02%
2020/02/2400.004010.2910.31-4052,424-0.08%
2020/02/202110.052210.1510.14-151,2080.00%
2020/02/192210.09410.1010.101851,0200.04%
2020/02/1800.002110.2210.22-2150,553-0.04%
2020/02/1700.001310.1310.13-1350,205-0.03%
2020/02/146510.0600.0010.086549,9650.13%
2020/02/1212610.1200.0010.1112650,1130.25% 大買/鉅額交易
2020/02/1100.002010.2310.20-2049,403-0.04%
2020/02/103310.3800.0010.303349,2890.07%
2020/02/0700.001910.2910.28-1948,782-0.04%
2020/02/067510.16110.1810.167448,8150.15%
2020/02/05110.3000.0010.32149,8930.00%
2020/02/042110.332310.3610.35-249,0400.00%
2020/02/035410.562010.5810.493449,0870.07%
2020/01/3100.001310.3210.40-1346,425-0.03%
2020/01/303310.3738610.3710.48-35345,459-0.78% 大賣/鉅額交易
2020/01/20169.8700.009.881642,1140.04%
2020/01/1749.93109.929.92-642,684-0.01%
2020/01/1600.00109.929.93-1042,984-0.02%
2020/01/15119.93159.889.94-443,107-0.01%
2020/01/141209.8600.009.8612042,9060.28% 大買/鉅額交易
2020/01/131209.92209.919.9110042,6340.23% 大買/
2020/01/1012410.0100.0010.0112442,4900.29% 大買/鉅額交易
2020/01/09110.0400.0010.01142,4600.00%
2020/01/08210.165510.1710.15-5342,509-0.12%
2020/01/075010.113010.1010.092042,0690.05%
2020/01/0600.001210.0310.04-1242,184-0.03%
2020/01/0219.921389.919.93-13742,163-0.32% 大賣/鉅額交易
2019/12/3000.00209.929.94-2042,016-0.05%
2019/12/2739.9419.949.92242,1700.00%
2019/12/2600.001010.0110.01-1041,920-0.02%
2019/12/25310.0100.009.99342,6730.01%
2019/12/20410.0100.0010.01443,6030.01%
2019/12/1919.9829.959.99-143,5990.00%
2019/12/1800.00199.959.95-1943,689-0.04%
2019/12/171269.99129.959.9511443,6890.26% 大買/鉅額交易
2019/12/16210.051010.0410.06-842,976-0.02%
2019/12/133110.0600.0010.083143,4350.07%
2019/12/1218210.186010.1810.1512242,8300.28% 大買/鉅額交易
2019/12/112610.3200.0010.302641,9270.06%
2019/12/096610.301810.3210.314842,1270.11%
2019/12/061110.352010.3410.37-941,568-0.02%
2019/12/052210.393510.3910.39-1341,473-0.03%
2019/12/0200.003010.4910.49-3042,066-0.07%
2019/11/2900.00410.4910.53-442,091-0.01%
2019/11/272310.3600.0010.342339,0010.06%
2019/11/2600.00110.3810.37-138,9080.00%
2019/11/2500.00110.4010.42-138,7820.00%
2019/11/222110.43110.4410.422038,7320.05%
2019/11/2100.002110.4710.44-2139,883-0.05%
2019/11/20610.381010.3710.40-439,846-0.01%
2019/11/194510.371810.3910.352739,9120.07%
2019/11/18110.4300.0010.41139,6280.00%
2019/11/15510.4511010.4510.46-10539,606-0.27% 大賣/鉅額交易
2019/11/111010.502710.5210.56-1741,147-0.04%
2019/11/0800.001010.3910.42-1040,653-0.02%
2019/11/0700.001310.4110.42-1340,725-0.03%
2019/11/063110.4000.0010.363141,0380.08%
2019/11/0511110.421910.3810.389241,0160.22% 大買/
2019/11/0416510.515610.5110.4710942,8600.25% 大買/鉅額交易
2019/11/012110.651110.6710.631042,0270.02%
2019/10/312910.631010.6410.651943,4640.04%
2019/10/30210.69710.7110.68-542,787-0.01%
2019/10/292510.652810.6910.68-343,161-0.01%
2019/10/28610.701010.6910.69-442,620-0.01%
2019/10/242210.755510.7610.74-3341,439-0.08%
2019/10/2300.00110.8110.80-141,1260.00%
2019/10/224210.783210.7710.771040,8660.02%
2019/10/182110.8188710.8310.85-86641,005-2.11% 大賣/鉅額交易
2019/10/174010.861,58810.8710.85-1,54841,191-3.76% 大賣/鉅額交易
2019/10/161610.875,70010.8710.87-5,68440,999-13.86% 大賣/鉅額交易
2019/10/152610.92310.9210.922340,5900.06%
2019/10/1442110.951610.9610.9440540,3841.00% 大買/鉅額交易
2019/10/0900.001711.1011.12-1740,576-0.04%
2019/10/085211.054111.0311.031140,2640.03%
2019/10/072411.1300.0011.112440,3780.06%
2019/10/04611.181011.2011.15-441,436-0.01%
2019/10/0300.005011.1611.17-5041,306-0.12%
2019/10/02511.0811511.1111.09-11041,670-0.26% 大賣/鉅額交易
2019/10/014511.101011.0711.073541,6660.08%
2019/09/271011.2100.0011.221041,0890.02%
2019/09/2600.0049911.1511.20-49941,277-1.21% 大賣/鉅額交易
2019/09/2550111.221211.2211.2048941,2901.18% 大買/鉅額交易
2019/09/24411.1600.0011.14441,9540.01%
2019/09/23211.1500.0011.14241,9170.00%
2019/09/193011.1500.0011.183042,5850.07%
2019/09/183711.1680111.1911.16-76442,394-1.80% 大賣/鉅額交易
2019/09/1743011.21311.1911.2142741,6481.03% 大買/鉅額交易
2019/09/122011.231011.2611.261041,6320.02%
2019/09/112011.3300.0011.322042,4700.05%
2019/09/102011.343311.3311.34-1342,254-0.03%
2019/09/092111.2800.0011.302142,2690.05%
2019/09/06111.32211.3211.32-142,2460.00%
2019/09/056311.351011.3411.345342,0490.13%
2019/09/044311.4500.0011.444341,3820.10%
2019/09/022011.5000.0011.492044,1930.05%
2019/08/302211.5300.0011.542244,0850.05%
2019/08/281811.7300.0011.701844,7510.04%
2019/08/262011.811811.8111.80245,8340.00%
2019/08/21211.6400.0011.63245,3060.00%
2019/08/201011.65511.6511.64545,5430.01%
2019/08/191011.7100.0011.681046,1600.02%
2019/08/1600.001211.8411.75-1247,323-0.03%
2019/08/1500.00511.9011.87-547,187-0.01%
2019/08/141011.69111.6911.75947,2480.02%
2019/08/13411.81211.8011.84248,3750.00%
2019/08/121011.70211.7411.73849,1940.02%
2019/08/082711.7640011.7311.73-37349,787-0.75% 大賣/鉅額交易
2019/08/0700.00511.8211.88-549,923-0.01%
2019/08/061312.0210511.8811.82-9251,909-0.18% 大賣/
2019/08/05111.791011.8011.79-950,805-0.02%
2019/08/02211.701011.7211.70-850,900-0.02%
2019/08/015111.4900.0011.505150,5740.10%
2019/07/2940011.38511.3711.3639551,8010.76% 大買/鉅額交易
2019/07/24111.3200.0011.35153,1990.00%
2019/07/232111.3200.0011.342153,3480.04%
2019/07/224311.371011.3511.353353,8080.06%
2019/07/175011.502211.5111.482853,9230.05%
2019/07/162211.4200.0011.442253,8600.04%
2019/07/15111.46311.5011.44-254,2580.00%
2019/07/12211.5000.0011.49253,9400.00%
2019/07/113011.501011.4911.492054,6160.04%
2019/07/0900.00211.6511.66-253,5550.00%
2019/07/0300.00211.6411.67-253,8980.00%
2019/07/022011.56111.5711.561954,2110.04%
2019/07/017711.572511.5311.535254,2060.10%
2019/06/2800.001011.7511.78-1053,487-0.02%
2019/06/273011.711011.7111.712054,1060.04%
2019/06/251011.8100.0011.821054,9620.02%
2019/06/2100.005011.7311.77-5055,397-0.09%
2019/06/2013711.7600.0011.7613755,7520.25% 大買/鉅額交易
2019/06/1934011.89611.8611.7933455,7940.60% 大買/鉅額交易
2019/06/17212.05212.0512.05055,6680.00%
2019/06/1300.00212.0812.07-256,2170.00%
2019/06/1100.0025312.0011.99-25356,483-0.45% 大賣/鉅額交易
2019/06/101012.0825212.1012.05-24254,945-0.44% 大賣/鉅額交易
2019/06/06612.2600.0012.26654,2250.01%
2019/06/0449912.2200.0012.2249954,3320.92% 大買/鉅額交易
2019/06/0300.002712.2212.17-2755,433-0.05%
2019/05/29112.39112.4212.36056,1820.00%
2019/05/2300.0046112.2712.34-46157,007-0.81% 大賣/鉅額交易
2019/05/21112.15612.2312.13-556,575-0.01%
2019/05/20312.2100.0012.22355,7850.01%
2019/05/1700.001812.1912.22-1854,622-0.03%
2019/05/161012.142012.1312.14-1054,558-0.02%
2019/05/15512.054912.0512.03-4453,959-0.08%
2019/05/143212.09912.1012.082353,5300.04%
2019/05/1300.0049512.0012.02-49552,121-0.95% 大賣/鉅額交易
2019/05/108011.871011.9311.877052,2890.13%
2019/05/09111.815811.8311.84-5751,514-0.11%
2019/05/081511.68511.7311.671051,5580.02%
2019/05/06311.6943611.7411.74-43352,907-0.82% 大賣/鉅額交易
2019/05/0346311.50311.5311.5146052,3300.88% 大買/鉅額交易
2019/04/29111.6500.0011.66153,5770.00%
2019/04/2600.002511.6711.67-2554,172-0.05%
2019/04/24111.5600.0011.58153,7450.00%
2019/04/234011.62511.6111.593553,9390.06%
2019/04/22811.6200.0011.65853,6970.01%
2019/04/191211.591311.6311.64-154,3040.00%
2019/04/184511.623211.6011.681354,0500.02%
2019/04/171111.634011.6411.62-2954,773-0.05%
2019/04/16611.711811.7111.70-1254,580-0.02%
2019/04/152211.7400.0011.732256,5430.04%
2019/04/122011.83211.8311.831860,3620.03%
2019/04/1140111.751011.7711.8139164,7400.60% 大買/鉅額交易
2019/04/104211.7800.0011.764267,2650.06%
2019/04/097511.80611.8011.786967,8320.10%
2019/04/082511.861011.8811.861568,2330.02%
2019/04/031011.9600.0011.941069,0130.01%
2019/04/0185111.974011.9512.0281170,4031.15% 大買/鉅額交易
2019/03/291,20212.162012.1012.061,18270,4291.68% 大買/鉅額交易
2019/03/282012.181512.2212.20570,8190.01%
2019/03/271012.1510612.1812.14-9672,611-0.13% 大賣/
2019/03/251412.23712.2412.25774,7050.01%
2019/03/222912.041512.0612.061474,9570.02%
2019/03/215412.1100.0012.085475,5400.07%
2019/03/2000.004012.2112.18-4075,601-0.05%
2019/03/194512.2011012.2012.18-6576,437-0.09% 大賣/
2019/03/182712.241512.2612.221276,9390.02%
2019/03/152412.301312.3312.291177,8560.01%
2019/03/14212.3300.0012.36278,5370.00%
2019/03/1300.001212.3712.35-1280,509-0.01%
2019/03/124912.3752912.4112.36-48081,503-0.59% 大賣/鉅額交易
2019/03/111012.53212.5412.51881,2630.01%
2019/03/0850012.524512.5612.5445583,1010.55% 大買/鉅額交易
2019/03/073412.4400.0012.513483,1600.04%
2019/03/061012.43712.4312.41383,2430.00%
2019/03/0565512.4765112.4412.46484,3670.00% 大買/大賣/
2019/03/043512.447912.4412.44-4484,267-0.05%
2019/02/263512.351012.3712.342583,5340.03%
2019/02/2511512.401512.3912.3610082,6020.12% 大買/
2019/02/224612.4810012.4912.45-5482,605-0.07%
2019/02/2112312.4714012.4712.42-1782,694-0.02% 大買/大賣/
2019/02/206312.52312.5412.526082,1330.07%
2019/02/19212.6200.0012.64281,5620.00%
2019/02/181212.6500.0012.631282,0960.01%
2019/02/1410112.6600.0012.7210182,2890.12% 大買/鉅額交易
2019/02/131012.723012.6712.71-2082,629-0.02%
2019/02/1226712.7600.0012.7026783,4770.32% 大買/鉅額交易
2019/02/113312.8000.0012.833383,3780.04%
2019/01/301012.933812.9612.92-2882,416-0.03%
2019/01/29112.9920712.9612.95-20682,384-0.25% 大賣/鉅額交易
2019/01/2820312.8100.0012.8520381,9080.25% 大買/鉅額交易
2019/01/257712.8651412.8712.86-43782,551-0.53% 大賣/鉅額交易
2019/01/24113.052513.0213.01-2482,122-0.03%
2019/01/2351713.0400.0013.0851783,3560.62% 大買/鉅額交易
2019/01/22313.0100.0013.04382,6350.00%
2019/01/212112.9700.0012.992183,7020.03%
2019/01/182113.101013.0513.051185,1110.01%
2019/01/172113.174013.1113.14-1987,095-0.02%
2019/01/162113.1300.0013.132188,7470.02%
2019/01/155613.141013.1413.124689,7810.05%
2019/01/141213.2200.0013.271290,2700.01%
2019/01/111613.1400.0013.181691,2620.02%
2019/01/10613.2500.0013.25690,9550.01%
2019/01/092613.2900.0013.222691,8360.03%
2019/01/08313.44513.4313.42-291,2350.00%
2019/01/071513.462013.4913.42-592,082-0.01%
2019/01/046113.744513.6713.711692,2690.02%
2019/01/0300.001513.5513.59-1593,717-0.02%
2019/01/0211013.4814013.4313.50-3089,706-0.03% 大買/大賣/
2018/12/281513.27513.3513.201088,2950.01%
2018/12/273013.3800.0013.353090,1240.03%
2018/12/26513.514013.5013.62-3590,467-0.04%
2018/12/251013.6211113.6113.57-10189,271-0.11% 大賣/鉅額交易
2018/12/241013.42513.4313.41588,7110.01%
2018/12/211413.4300.0013.341487,7250.02%
2018/12/201213.311913.4013.39-785,860-0.01%
2018/12/191213.281613.2713.25-483,9750.00%
2018/12/1800.004913.3213.30-4983,023-0.06%
2018/12/173013.2000.0013.213081,8960.04%
2018/12/143013.3310613.3213.30-7680,969-0.09% 大賣/
2018/12/133413.193013.1313.15480,2430.00%
2018/12/1210813.203513.2113.187380,0710.09% 大買/
2018/12/111713.3400.0013.341779,2090.02%
2018/12/1000.00513.4613.44-579,063-0.01%
2018/12/071813.2800.0013.281878,3350.02%
2018/12/06213.386013.3113.38-5877,931-0.07%
2018/12/055013.071613.0713.093476,3280.04%
2018/12/04212.832012.8712.89-1876,068-0.02%
2018/12/0335812.8546812.7912.78-11076,030-0.14% 大買/大賣/鉅額交易
2018/11/303113.091413.1013.131774,5970.02%
2018/11/299012.9800.0013.129073,8280.12%
2018/11/281013.15613.1413.13472,4480.01%
2018/11/2700.004113.3513.28-4171,631-0.06%
2018/11/265213.25313.3013.294971,9980.07%
2018/11/232013.4100.0013.442071,9610.03%
2018/11/22213.3000.0013.34272,4580.00%
2018/11/2100.007013.4013.32-7072,742-0.10%
2018/11/202013.2800.0013.312072,0820.03%
2018/11/191013.2300.0013.221071,8720.01%
2018/11/1600.00113.2613.27-172,0510.00%
2018/11/1510513.283013.2313.227571,7540.10% 大買/
2018/11/14513.29213.2713.28371,3290.00%
2018/11/13813.37713.4713.30171,3270.00%
2018/11/12713.263013.2113.20-2370,583-0.03%
2018/11/092013.241013.1713.251071,0290.01%
2018/11/081612.991713.0513.09-170,7130.00%
2018/11/0731413.1531213.1513.17270,0970.00% 大買/大賣/
2018/11/0600.002013.3013.31-2070,760-0.03%
2018/11/05813.302213.3013.23-1470,161-0.02%
2018/11/0211013.174013.2213.177069,3260.10% 大買/
2018/11/011713.25213.3213.241567,8730.02%
2018/10/312313.402813.4813.35-567,040-0.01%
2018/10/3030513.651013.6113.6229565,3080.45% 大買/鉅額交易
2018/10/296613.6700.0013.696664,4580.10%
2018/10/2621513.8465113.8013.74-43663,968-0.68% 大買/大賣/鉅額交易
2018/10/255013.7072713.6813.70-67762,407-1.08% 大賣/鉅額交易
2018/10/241613.403913.4113.39-2359,878-0.04%
2018/10/231013.251413.2613.37-458,217-0.01%
2018/10/2200.002213.1513.10-2257,566-0.04%
2018/10/192213.241813.3013.12456,5640.01%
2018/10/1800.00713.1313.13-755,376-0.01%
2018/10/172012.96513.0713.111555,3840.03%
2018/10/167013.142113.1613.124954,8030.09%
2018/10/153113.17213.1813.182954,8690.05%
2018/10/1214913.1624813.3013.03-9954,107-0.18% 大買/大賣/
2018/10/1150013.431,59113.2113.48-1,09151,827-2.11% 大買/大賣/鉅額交易
2018/10/091012.5184012.5212.52-83046,052-1.80% 大賣/鉅額交易
2018/10/0800.001212.5612.52-1245,554-0.03%
2018/10/051212.343012.4512.46-1844,727-0.04%
2018/10/0400.001012.2512.27-1042,526-0.02%
2018/10/03612.11412.1112.10241,4230.00%
2018/10/025012.0213712.0612.08-8741,269-0.21% 大賣/
2018/09/2841412.00511.9212.0040941,9720.97% 大買/鉅額交易
2018/09/27911.9800.0011.97941,6820.02%
2018/09/252511.9700.0011.972541,9400.06%
2018/09/211212.0000.0012.001242,0640.03%
2018/09/1900.003912.1412.10-3942,866-0.09%
2018/09/182012.2100.0012.202042,9000.05%
2018/09/1700.001712.1512.17-1743,266-0.04%
2018/09/1400.004212.1812.09-4243,433-0.10%
2018/09/1300.001012.2612.27-1043,370-0.02%
2018/09/1200.0049912.2412.28-49943,045-1.16% 大賣/鉅額交易
2018/09/1100.004012.2812.25-4043,155-0.09%
2018/09/1000.0041712.2612.26-41743,525-0.96% 大賣/鉅額交易
2018/09/071012.111012.1312.13042,6250.00%
2018/09/0650012.05112.0512.0949942,4901.17% 大買/鉅額交易
2018/09/05211.9795312.0112.03-95142,378-2.24% 大賣/鉅額交易
2018/09/04412.00312.0011.98142,4970.00%
2018/09/0300.0014912.0412.06-14942,431-0.35% 大賣/鉅額交易
2018/08/31812.00711.9911.96142,4480.00%
2018/08/302711.9300.0011.952742,2440.06%
2018/08/2950711.9900.0011.9550742,7331.19% 大買/鉅額交易
2018/08/2850112.0542312.0412.047842,0360.19% 大買/大賣/
2018/08/2700.005412.1212.11-5443,272-0.12%
2018/08/2112012.3312312.3412.24-343,745-0.01% 大買/大賣/
2018/08/2000.002612.3612.35-2643,694-0.06%
2018/08/171512.384512.3312.38-3043,567-0.07%
2018/08/151512.29112.3512.351442,4330.03%
2018/08/1400.001612.2312.23-1641,925-0.04%
2018/08/1300.0043912.2612.27-43942,442-1.03% 大賣/鉅額交易
2018/08/081011.9900.0012.001041,3270.02%
2018/08/0300.003312.0812.06-3343,349-0.08%
2018/08/02712.071012.1312.16-343,491-0.01%
2018/08/0163912.004012.0111.9859943,1041.39% 大買/鉅額交易
2018/07/313912.11212.0812.063742,9150.09%
2018/07/3014012.1100.0012.1014043,1640.32% 大買/鉅額交易
2018/07/271212.072212.0912.07-1043,301-0.02%
2018/07/26812.17312.1712.16543,2700.01%
2018/07/2510312.1915012.1912.19-4743,303-0.11% 大買/大賣/
2018/07/2440112.25412.2012.2039743,7570.91% 大買/鉅額交易
2018/07/231012.2500.0012.241043,9660.02%
2018/07/204212.271012.3012.263244,3930.07%
2018/07/1972912.3600.0012.3672944,4771.64% 大買/鉅額交易
2018/07/181012.35312.3812.37745,4190.02%
2018/07/131112.41212.4312.37948,2490.02%
2018/07/1241312.501012.6012.4840348,3210.83% 大買/鉅額交易
2018/07/1100.000.412.6112.64-0.448,6550.00%
2018/07/102012.5200.0012.522048,4160.04%
2018/07/0953912.6051912.5712.582048,3640.04% 大買/大賣/
2018/07/0600.001012.8612.73-1048,609-0.02%
2018/07/052012.735912.7312.76-3948,108-0.08%
2018/07/04312.633312.6412.63-3048,296-0.06%
2018/07/032012.612012.7012.69048,6990.00%
2018/07/0200.0016612.5612.66-16649,095-0.34% 大賣/鉅額交易
2018/06/29112.601512.6412.56-1449,048-0.03%
2018/06/2800.0035512.7812.75-35548,493-0.73% 大賣/鉅額交易
2018/06/271512.6600.0012.721548,2040.03%
2018/06/2600.0051812.7112.68-51848,267-1.07% 大賣/鉅額交易
2018/06/253012.634012.6212.66-1048,092-0.02%
2018/06/222012.618712.6312.59-6748,739-0.14%
2018/06/2000.001712.6512.52-1750,968-0.03%
2018/06/1900.001512.5712.61-1551,246-0.03%
2018/06/15212.521012.5112.44-850,339-0.02%
2018/06/1400.00312.4412.48-350,220-0.01%
2018/06/1200.003312.4312.37-3350,453-0.07%
2018/06/11412.3500.0012.35450,4640.01%
2018/06/071312.25212.2612.271151,3550.02%
2018/06/068712.35212.3012.298552,0510.16%
2018/06/054512.4200.0012.444551,1070.09%
2018/06/0496412.482912.4912.4493551,5371.81% 大買/鉅額交易
2018/06/0110612.6100.0012.6210650,5880.21% 大買/鉅額交易
2018/05/311012.6900.0012.681050,9760.02%
2018/05/3000.001512.7512.77-1551,299-0.03%
2018/05/28712.5500.0012.54752,1310.01%
2018/05/24212.6400.0012.61252,9710.00%
2018/05/2115412.60112.6012.5815354,8960.28% 大買/鉅額交易
2018/05/181012.7100.0012.721054,9270.02%
2018/05/162012.6700.0012.672058,9520.03%
2018/05/1542012.613012.6612.6839061,6030.63% 大買/鉅額交易
2018/05/147512.6400.0012.617567,2340.11%
2018/05/119412.74812.7412.728667,6650.13%
2018/05/10512.8200.0012.82567,2240.01%
2018/05/091112.878612.8812.88-7567,355-0.11%
2018/05/081212.95312.9412.94967,6290.01%
2018/05/07513.012013.0013.00-1567,938-0.02%
2018/05/0430113.1567113.1213.11-37067,683-0.55% 大買/大賣/鉅額交易
2018/05/0332613.123013.1113.1429667,6490.44% 大買/鉅額交易
2018/05/022012.99313.0013.001768,1680.02%
2018/04/3000.001012.9712.95-1068,515-0.01%
2018/04/2700.00713.1113.09-768,910-0.01%
2018/04/26513.0200.0013.17569,0610.01%
2018/04/2510013.0911213.1513.08-1268,603-0.02% 大賣/
2018/04/2400.001713.0013.01-1768,933-0.02%
2018/04/2300.00312.8512.92-367,9580.00%
2018/04/201312.772012.7812.80-767,060-0.01%
2018/04/196712.6300.0012.616766,0930.10%
2018/04/18912.751212.7412.76-365,7570.00%
2018/04/1700.002812.7612.80-2865,382-0.04%
2018/04/131112.6500.0012.641165,1120.02%
2018/04/123012.5800.0012.643065,2930.05%
2018/04/11612.6000.0012.62665,1160.01%
2018/04/101612.6100.0012.661665,6300.02%
2018/04/09612.7200.0012.70665,5190.01%
2018/04/03212.86412.8512.84-265,0730.00%
2018/04/0200.001212.7412.76-1264,643-0.02%
2018/03/3010912.6700.0012.6910965,0430.17% 大買/鉅額交易
2018/03/2900.00412.8212.78-465,170-0.01%
2018/03/2800.003612.7712.80-3664,885-0.06%
2018/03/26212.8700.0012.81263,3050.00%
2018/03/234812.924612.8912.89262,2870.00%
2018/03/2241012.5000.0012.6341060,4570.68% 大買/鉅額交易
2018/03/21112.561412.5912.59-1359,547-0.02%
2018/03/2000.00212.6412.62-259,8960.00%
2018/03/193012.673012.6312.62060,3910.00%
2018/03/16112.604412.6712.63-4360,239-0.07%
2018/03/151412.60112.5912.571359,6440.02%
2018/03/147312.6000.0012.597359,8960.12%
2018/03/1312912.545612.5312.537360,0960.12% 大買/
2018/03/1299.112.658012.6512.6119.160,3820.03%
2018/03/0900.00112.8112.80-160,4700.00%
2018/03/08112.212.871012.8912.83102.260,5540.17% 大買/鉅額交易
2018/03/0722.112.92712.9212.9915.159,8470.03%
2018/03/061812.9200.0012.911860,0450.03%
2018/03/0500.004613.0913.11-4660,872-0.08%
2018/03/02513.071313.0813.02-860,513-0.01%
2018/03/01213.02912.9912.95-760,068-0.01%
2018/02/272212.8100.0012.882259,9310.04%
2018/02/261712.83312.8812.881459,4550.02%
2018/02/2313012.97612.9312.9212459,1930.21% 大買/鉅額交易
2018/02/222013.10313.0913.101759,4460.03%
2018/02/2142613.0900.0013.0542659,9510.71% 大買/鉅額交易
2018/02/12813.3931613.3913.42-30858,584-0.53% 大賣/鉅額交易
2018/02/091913.6213513.6213.50-11658,588-0.20% 大賣/鉅額交易
2018/02/082013.26413.2713.251655,7530.03%
2018/02/072713.176113.1513.28-3455,625-0.06%
2018/02/0628313.2319213.3613.469153,2630.17% 大買/大賣/
2018/02/0500.002412.8012.80-2446,922-0.05%
2018/02/0200.00212.6612.61-246,0280.00%
2018/02/01212.5700.0012.56246,2780.00%
2018/01/3100.00712.6912.61-746,030-0.02%
2018/01/30512.631212.6212.64-745,609-0.02%
2018/01/29312.5000.0012.51345,3300.01%
2018/01/251412.502012.5112.58-645,216-0.01%
2018/01/24812.561812.6012.61-1044,434-0.02%
2018/01/232512.47212.4812.492344,2550.05%
2018/01/222312.593012.5512.50-744,034-0.02%
2018/01/191712.63212.6312.591543,8920.03%
2018/01/182812.6542612.6812.65-39843,693-0.91% 大賣/鉅額交易
2018/01/17212.8200.0012.77242,6630.00%
2018/01/16412.79512.7912.79-142,5080.00%
2018/01/151412.82612.8312.82842,5580.02%
2018/01/12212.90812.8912.89-642,756-0.01%
2018/01/111012.9700.0012.991043,1480.02%
2018/01/10512.9400.0012.96543,4040.01%
2018/01/093112.9100.0012.903143,3170.07%
2018/01/082812.9200.0012.912843,7170.06%
2018/01/0542212.94912.9312.9241343,4110.95% 大買/鉅額交易
2018/01/043413.0000.0012.963443,6630.08%
2018/01/031113.0300.0013.021144,2370.02%
2018/01/022413.1700.0013.132443,7320.05%
元大台灣50反1 相關文章