中信中國高股息 (00882)-中國信託-三重券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	12.36	2	12.37	12.37	8	16,233	0.05%
2025/01/21	10	12.49	0	0.00	12.49	10	16,281	0.06%
2025/01/20	1	12.49	0	0.00	12.55	1	16,311	0.01%
2025/01/17	7	12.30	2	12.33	12.40	5	16,476	0.03%
2025/01/16	8	12.89	45	12.84	12.78	-37	16,696	-0.22%
2025/01/15	0	0.00	6	12.77	12.77	-6	16,660	-0.04%
2025/01/14	8	12.62	0	0.00	12.72	8	17,193	0.05%
2025/01/13	5.1	12.47	0	0.00	12.56	5.1	17,725	0.03%
2025/01/10	8	12.63	0	0.00	12.65	8	18,276	0.04%
2025/01/09	5	12.69	14	12.74	12.72	-9	18,958	-0.05%
2025/01/08	2.5	12.56	0	0.00	12.59	2.5	19,399	0.01%
2025/01/07	25	12.60	0	0.00	12.60	25	20,643	0.12%
2025/01/03	16	12.82	0	0.00	12.80	16	24,060	0.07%
2025/01/02	32	12.88	0	0.00	12.85	32	28,382	0.11%
2024/12/31	0	0.00	26	13.17	13.15	-26	32,380	-0.08%
2024/12/30	10.2	13.06	22	13.15	13.08	-11.8	36,503	-0.03%
2024/12/27	10	13.04	1	13.05	13.04	9	37,152	0.02%
2024/12/25	25	13.06	48	13.06	13.01	-23	40,874	-0.06%
2024/12/24	0	0.00	9	12.99	13.01	-9	40,755	-0.02%
2024/12/23	0	0.00	80	12.77	12.82	-80	41,532	-0.19%
2024/12/20	2	12.75	0	0.00	12.73	2	42,153	0.00%
2024/12/18	3	12.78	1	12.80	12.81	2	42,551	0.00%
2024/12/17	22	12.70	1	12.69	12.73	21	42,685	0.05%
2024/12/16	6.4	12.82	0	0.00	12.74	6.4	42,655	0.01%
2024/12/13	21	12.95	0	0.00	12.84	21	42,629	0.05%
2024/12/12	10.1	12.99	10	13.09	13.12	0.1	42,463	0.00%
2024/12/11	1	13.04	0	0.00	13.04	1	42,385	0.00%
2024/12/10	10	13.20	42	13.30	13.14	-32	42,518	-0.08%
2024/12/09	0	0.00	1	12.70	12.73	-1	41,974	0.00%
2024/12/06	8	12.71	0	0.00	12.69	8	42,060	0.02%
2024/12/05	15	12.53	3.6	12.52	12.50	11.4	41,959	0.03%
2024/12/04	2	12.66	9	12.60	12.63	-7	41,961	-0.02%
2024/12/03	2.3	12.61	0	0.00	12.59	2.3	42,047	0.01%
2024/12/02	1	12.45	0	0.00	12.45	1	42,045	0.00%
2024/11/29	2.2	12.26	6	12.34	12.36	-3.8	42,156	-0.01%
2024/11/28	0	0.00	1	12.28	12.28	-1	42,237	0.00%
2024/11/26	0	0.00	15	12.30	12.25	-15	42,093	-0.04%
2024/11/25	9.2	12.33	0	0.00	12.32	9.2	42,006	0.02%
2024/11/22	8.2	12.66	520	12.45	12.47	-511.8	41,806	-1.22%	大賣/鉅額交易
2024/11/21	2	12.83	0	0.00	12.83	2	41,550	0.00%
2024/11/20	4	12.77	2	12.80	12.79	2	41,550	0.00%
2024/11/19	16	12.78	0	0.00	12.73	16	41,647	0.04%
2024/11/18	1	12.58	2	12.85	12.79	-1	41,660	0.00%
2024/11/15	3	12.65	60	12.60	12.66	-57	41,526	-0.14%
2024/11/14	6	12.71	13	12.72	12.67	-7	41,421	-0.02%
2024/11/13	15	12.77	1	12.77	12.72	14	41,316	0.03%
2024/11/12	26.1	13.12	10	13.17	12.97	16.1	40,986	0.04%
2024/11/11	37.2	13.17	21	13.10	13.19	16.2	40,746	0.04%
2024/11/08	0	0.00	24	13.71	13.43	-24	40,474	-0.06%
2024/11/07	3	13.36	17	13.46	13.47	-14	40,147	-0.03%
2024/11/06	0.8	13.28	0	0.00	13.13	0.8	39,543	0.00%
2024/11/05	0	0.00	4	13.18	13.25	-4	39,279	-0.01%
2024/11/04	1	12.86	0	0.00	12.85	1	39,021	0.00%
2024/10/30	29	12.95	0	0.00	12.76	29	39,415	0.07%
2024/10/29	3.6	13.29	91.3	13.30	13.12	-87.7	38,886	-0.23%
2024/10/28	18	13.12	0	0.00	13.13	18	38,268	0.05%
2024/10/24	14	13.16	0	0.00	13.11	14	38,109	0.04%
2024/10/23	3	13.30	5	13.32	13.34	-2	38,063	-0.01%
2024/10/22	2.2	13.04	0	0.00	13.10	2.2	37,766	0.01%
2024/10/21	5.2	13.09	6	13.12	13.07	-0.8	37,933	0.00%
2024/10/18	27	12.84	33	12.87	13.01	-6	37,568	-0.02%
2024/10/17	14	13.07	10	13.01	13.00	4	37,192	0.01%
2024/10/16	2	12.80	11	12.69	13.02	-9	36,837	-0.02%
2024/10/15	50.2	13.27	13	13.26	13.10	37.2	36,608	0.10%
2024/10/14	5.1	13.18	6	13.18	13.49	-0.9	36,445	0.00%
2024/10/11	14	13.18	14	13.23	13.17	0	35,438	0.00%
2024/10/09	132	13.27	72	13.08	13.20	60	34,932	0.17%	大買/
2024/10/08	485	14.29	434	14.04	13.77	51	32,021	0.16%	大買/大賣/
2024/10/07	277	15.03	282	15.03	15.07	-5	27,656	-0.02%	大買/大賣/
2024/10/04	97.2	13.78	199	14.06	14.30	-101.8	23,794	-0.43%	大賣/鉅額交易
2024/10/01	7	12.77	19	12.73	12.72	-12	19,638	-0.06%
2024/09/30	81.2	12.72	157.4	12.83	12.82	-76.2	19,020	-0.40%	大賣/
2024/09/27	48	12.27	97	12.33	12.26	-49	17,385	-0.28%
2024/09/26	93	11.88	6	11.96	11.81	87	15,826	0.55%
2024/09/25	37	11.89	13	11.86	11.78	24	15,896	0.15%
2024/09/24	12	11.33	11	11.44	11.53	1	15,067	0.01%
2024/09/23	1	11.13	0	0.00	11.13	1	14,597	0.01%
2024/09/20	5	10.93	0	0.00	10.94	5	14,951	0.03%
2024/09/19	1.1	10.86	10	10.87	10.89	-8.9	15,009	-0.06%
2024/09/18	9	10.66	0	0.00	10.67	9	14,995	0.06%
2024/09/16	4	10.51	0	0.00	10.55	4	15,265	0.03%
2024/09/13	28	10.63	0	0.00	10.61	28	15,425	0.18%
2024/09/12	7.1	10.51	0	0.00	10.58	7.1	15,622	0.05%
2024/09/11	11	10.47	0	0.00	10.43	11	15,673	0.07%
2024/09/10	5	10.63	0	0.00	10.62	5	15,566	0.03%
2024/09/09	20	10.66	10	10.64	10.65	10	15,611	0.06%
2024/09/06	3	10.83	0	0.00	10.82	3	15,539	0.02%
2024/09/05	15	10.87	0	0.00	10.83	15	15,961	0.09%
2024/09/04	41	10.85	21	10.87	10.86	20	16,541	0.12%
2024/09/03	22	10.95	0	0.00	10.94	22	16,602	0.13%
2024/09/02	16.2	10.99	0	0.00	11.00	16.2	16,807	0.10%
2024/08/30	6	11.06	0	0.00	11.17	6	16,858	0.04%
2024/08/29	0.2	11.03	0	0.00	10.97	0.2	16,954	0.00%
2024/08/27	14	10.97	0	0.00	11.05	14	17,398	0.08%
2024/08/23	8	10.98	16	10.98	11.00	-8	17,824	-0.04%
2024/08/22	12	10.95	2	10.95	10.96	10	18,096	0.06%
2024/08/21	33	10.96	0	0.00	10.96	33	18,385	0.18%
2024/08/20	44	11.06	20	11.04	11.04	24	18,716	0.13%
2024/08/19	200	11.14	6	11.17	11.10	194	19,424	1.00%	大買/鉅額交易
2024/08/15	0	0.00	1	11.00	11.02	-1	20,542	0.00%
2024/08/14	3	10.98	11	10.98	10.97	-8	21,134	-0.04%
2024/08/12	3.1	11.03	15	11.04	11.05	-11.9	22,247	-0.05%
2024/08/08	2	10.92	36	10.95	10.98	-34	23,080	-0.15%
2024/08/07	2	10.98	23	10.99	11.07	-21	23,943	-0.09%
2024/08/06	6	10.88	2	10.93	10.87	4	24,901	0.02%
2024/08/05	34	10.96	68	10.95	10.85	-34	25,027	-0.14%
2024/08/02	5.2	11.03	7	11.05	11.08	-1.9	24,882	-0.01%
2024/08/01	0	0.00	2	11.20	11.16	-2	25,110	-0.01%
2024/07/31	5	11.05	60	11.10	11.21	-55	25,436	-0.22%
2024/07/30	0	0.00	40	11.10	11.05	-40	25,760	-0.16%
2024/07/29	0.2	11.12	1	11.12	11.16	-0.8	25,882	0.00%
2024/07/26	6	11.08	246	11.07	11.05	-240	26,130	-0.92%	大賣/鉅額交易
2024/07/23	2	11.30	6.4	11.33	11.33	-4.4	26,395	-0.02%
2024/07/22	26.3	11.17	8	11.13	11.19	18.3	26,703	0.07%
2024/07/19	21	11.18	10	11.25	11.16	11	26,845	0.04%
2024/07/18	5	11.26	40	11.29	11.34	-35	26,717	-0.13%
2024/07/17	27.5	11.30	0	0.00	11.26	27.5	26,599	0.10%
2024/07/16	34	11.37	19	11.36	11.34	15	26,502	0.06%
2024/07/15	13	11.86	1	11.90	11.87	12	26,259	0.05%
2024/07/12	42.1	11.86	39	11.83	11.87	3.1	26,040	0.01%
2024/07/11	108	11.79	0	0.00	11.78	108	25,752	0.42%	大買/鉅額交易
2024/07/10	47	11.79	0	0.00	11.76	47	25,640	0.18%
2024/07/09	17	11.76	0	0.00	11.79	17	25,708	0.07%
2024/07/08	21	11.86	5	11.78	11.79	16	25,766	0.06%
2024/07/05	1	11.91	20	11.91	11.92	-19	25,754	-0.07%
2024/07/04	10	12.05	7	12.03	12.01	3	25,687	0.01%
2024/07/03	2	12.00	3	12.00	11.99	-1	25,647	0.00%
2024/07/02	0.2	11.81	0	0.00	11.95	0.2	25,475	0.00%
2024/07/01	20.2	11.76	5	11.76	11.76	15.2	25,234	0.06%
2024/06/28	0	0.00	2	11.78	11.80	-2	25,361	-0.01%
2024/06/27	11	11.77	10	11.72	11.70	1	25,319	0.00%
2024/06/26	0	0.00	0.2	11.90	11.85	-0.2	25,168	0.00%
2024/06/25	5	11.80	0	0.00	11.94	5	24,921	0.02%
2024/06/24	9	11.77	15	11.72	11.77	-6	24,811	-0.02%
2024/06/21	0	0.00	10	11.88	11.84	-10	24,907	-0.04%
2024/06/20	0	0.00	3	12.02	12.00	-3	24,773	-0.01%
2024/06/19	15	11.98	1	11.82	11.95	14	24,758	0.06%
2024/06/18	1	11.75	1	11.83	11.77	0	24,843	0.00%
2024/06/17	18.5	11.77	1	11.76	11.74	17.5	24,981	0.07%
2024/06/14	10	11.72	0	0.00	11.83	10	24,932	0.04%
2024/06/13	10	11.73	3	11.68	11.69	7	25,183	0.03%
2024/06/12	0.1	11.77	15	11.59	11.64	-14.9	25,244	-0.06%
2024/06/11	17	11.84	58	11.76	11.76	-41	25,049	-0.16%
2024/06/06	1	12.08	2	12.07	12.06	-1	24,828	0.00%
2024/06/05	0	0.00	17	12.18	12.13	-17	24,712	-0.07%
2024/06/04	0	0.00	7	12.14	12.16	-7	24,862	-0.03%
2024/06/03	5.2	12.14	0	0.00	12.14	5.2	24,951	0.02%
2024/05/31	10	12.13	3	12.20	12.12	7	24,943	0.03%
2024/05/30	0	0.00	4	12.12	12.03	-4	25,148	-0.02%
2024/05/29	20.2	12.20	0	0.00	12.18	20.2	25,048	0.08%
2024/05/28	10	12.25	15	12.30	12.29	-5	25,121	-0.02%
2024/05/27	0	0.00	45	12.11	12.17	-45	24,985	-0.18%
2024/05/23	2	12.12	0	0.00	12.09	2	24,911	0.01%
2024/05/22	1	12.47	58	12.36	12.45	-57	24,616	-0.23%
2024/05/21	4	12.38	4	12.41	12.32	0	24,572	0.00%
2024/05/20	28	12.40	4	12.41	12.40	24	24,786	0.10%
2024/05/17	0.5	12.12	3	12.20	12.18	-2.5	24,440	-0.01%
2024/05/16	1	12.05	43	12.07	12.10	-42	24,295	-0.17%
2024/05/15	16	11.86	40	11.84	11.82	-24	23,920	-0.10%
2024/05/14	12	12.04	22	11.95	11.95	-10	23,878	-0.04%
2024/05/13	16.1	12.00	4	11.95	12.03	12.1	23,796	0.05%
2024/05/10	3	11.77	60.9	11.78	11.87	-57.9	23,125	-0.25%
2024/05/09	3	11.27	3	11.42	11.41	0	22,281	0.00%
2024/05/08	13	11.30	150	11.31	11.26	-137	22,309	-0.61%	大賣/鉅額交易
2024/05/07	0	0.00	2	11.21	11.28	-2	22,480	-0.01%
2024/05/06	9	11.13	15	11.14	11.16	-6	22,422	-0.03%
2024/05/03	177	11.07	25	11.06	11.01	152	22,456	0.68%	大買/鉅額交易
2024/05/02	0.2	10.89	5	10.99	10.96	-4.9	22,906	-0.02%
2024/04/30	6	10.91	8	10.94	10.85	-2	23,316	-0.01%
2024/04/29	4.2	10.90	117	10.93	10.94	-112.8	23,572	-0.48%	大賣/鉅額交易
2024/04/26	34	10.71	1	10.74	10.76	33	24,372	0.14%
2024/04/25	1	10.70	39	10.58	10.64	-38	24,742	-0.15%
2024/04/24	6	10.44	4	10.48	10.48	2	25,250	0.01%
2024/04/23	0	0.00	42	10.44	10.44	-42	26,952	-0.16%
2024/04/22	37	10.48	3	10.46	10.43	34	27,099	0.13%
2024/04/19	3	10.33	0	0.00	10.33	3	26,904	0.01%
2024/04/18	0	0.00	8	10.28	10.31	-8	26,670	-0.03%
2024/04/17	3.5	10.27	1	10.27	10.26	2.5	26,698	0.01%
2024/04/16	6	10.21	22	10.25	10.24	-16	26,772	-0.06%
2024/04/15	9	10.22	2	10.21	10.31	7	26,741	0.03%
2024/04/12	7	10.36	16	10.43	10.33	-9	26,832	-0.03%
2024/04/11	7	10.30	0	0.00	10.45	7	26,819	0.03%
2024/04/10	3	10.38	0	0.00	10.37	3	26,780	0.01%
2024/04/09	3	10.34	16	10.38	10.33	-13	27,028	-0.05%
2024/04/08	9	10.24	0	0.00	10.30	9	27,072	0.03%
2024/04/03	2	10.31	0	0.00	10.30	2	27,035	0.01%
2024/04/02	6.2	10.33	0	0.00	10.30	6.2	27,099	0.02%
2024/04/01	7	10.26	24	10.28	10.27	-17	27,116	-0.06%
2024/03/29	5.2	10.22	0	0.00	10.21	5.2	27,114	0.02%
2024/03/28	22	10.21	0	0.00	10.23	22	27,103	0.08%
2024/03/27	5	10.34	7	10.38	10.30	-2	26,851	-0.01%
2024/03/26	19	10.40	8	10.36	10.36	11	26,842	0.04%
2024/03/25	0	0.00	20	10.46	10.47	-20	26,704	-0.07%
2024/03/22	4	10.45	9	10.43	10.43	-5	26,691	-0.02%
2024/03/21	31	10.50	15	10.51	10.50	16	26,733	0.06%
2024/03/20	8.5	10.40	26	10.37	10.41	-17.5	26,880	-0.07%
2024/03/19	11	10.46	12	10.44	10.42	-1	27,015	0.00%
2024/03/18	7.5	10.36	1	10.45	10.45	6.5	27,297	0.02%
2024/03/15	1	10.28	10	10.28	10.25	-9	27,202	-0.03%
2024/03/14	23	10.39	7	10.40	10.34	16	27,830	0.06%
2024/03/13	0	0.00	2.3	10.40	10.40	-2.3	28,099	-0.01%
2024/03/12	12.3	10.32	1	10.33	10.35	11.3	28,058	0.04%
2024/03/11	6	10.28	1	10.25	10.28	5	28,080	0.02%
2024/03/08	0	0.00	7	10.28	10.32	-7	28,405	-0.02%
2024/03/07	15	10.21	9	10.29	10.26	6	28,306	0.02%
2024/03/06	1	10.26	0.7	10.11	10.21	0.3	28,071	0.00%
2024/03/05	6	10.10	10	10.08	10.10	-4	28,190	-0.01%
2024/03/04	15.2	10.21	1	10.20	10.19	14.2	28,405	0.05%
2024/02/29	0.2	10.20	1	10.30	10.25	-0.8	28,108	0.00%
2024/02/27	0	0.00	1	10.24	10.28	-1	27,960	0.00%
2024/02/26	0	0.00	26	10.34	10.35	-26	27,627	-0.09%
2024/02/23	6	10.41	12	10.44	10.41	-6	27,354	-0.02%
2024/02/22	6	10.29	0	0.00	10.34	6	26,877	0.02%
2024/02/21	56	10.20	96	10.22	10.30	-40	26,406	-0.15%
2024/02/20	3	9.94	3	9.98	9.96	0	25,499	0.00%
2024/02/19	37.5	9.89	3	9.91	9.89	34.5	25,222	0.14%
2024/02/16	1	9.67	65	9.66	9.84	-64	24,986	-0.26%
2024/02/15	26	9.62	88	9.61	9.60	-62	24,606	-0.25%
2024/02/05	40	9.50	30	9.55	9.56	10	24,299	0.04%
2024/02/02	3.2	9.64	1	9.70	9.59	2.2	23,823	0.01%