台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    108
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25118.8000.0018.8513260.31%
2024/03/22618.7000.0018.7063211.86%
2024/03/2100.00118.8518.80-1304-0.33%
2024/03/20718.81118.7518.8563011.99%
2024/03/132918.9429.118.8518.80-0.1290-0.03%
2024/03/120.119.2500.0018.950.12880.03%
2024/03/11118.9000.0018.9012870.35%
2024/03/0700.00019.1018.950289-0.01%
2024/02/211218.7000.0018.70122454.89%
2024/01/2600.00118.8518.85-1257-0.39%
2024/01/24118.6500.0018.6512580.39%
2023/12/1100.00019.4019.1002740.00%
2023/10/02118.4000.0018.5013860.26%
2023/09/2500.000.218.6018.55-0.2416-0.04%
2023/09/200.218.8000.0018.700.24420.03%
2023/07/141019.7000.0019.80104812.08%
2023/07/04520.1000.0020.0554511.11%
2023/06/16520.3000.0020.3053981.25%
2023/06/06120.5000.0020.5514000.25%
2023/05/2500.00220.8020.70-2458-0.44%
2023/05/2400.00220.9020.90-2460-0.43%
2023/04/07120.0500.0019.9514580.22%
2023/03/161020.1500.0020.15104242.36%
2023/03/15420.5500.0020.5544200.95%
2023/03/13220.7000.0020.8024220.47%
2023/03/10520.6500.0020.7554161.20%
2023/03/0900.00121.1021.05-1406-0.25%
2023/03/07021.2500.0021.1503920.00%
2023/03/06121.05121.1521.1503850.00%
2023/03/032221.1500.0021.00223735.88%
2023/03/02120.5000.0020.4513360.30%
2023/02/2300.00720.3220.35-7320-2.18%
2023/02/17120.4500.0020.6513110.32%
2023/02/1500.00820.7120.65-8312-2.56%
2023/02/07220.2000.0020.1522770.72%
2022/12/0500.00119.1519.20-1344-0.29%
2022/12/01119.1500.0019.2513440.29%
2022/10/21518.0000.0018.0054051.23%
2022/09/30519.4000.0019.6053991.25%
2022/09/28519.6000.0019.6054091.22%
2022/09/2700.00119.7519.85-1418-0.24%
2022/09/26119.7000.0019.7514240.24%
2022/09/23219.8500.0019.8524250.47%
2022/09/0700.00120.0520.10-1473-0.21%
2022/08/03119.6500.0019.9516000.17%
2022/07/1500.00320.4320.35-3836-0.36%
2022/07/01320.1000.0020.2039970.30%
2022/06/14120.4500.0020.6011,0010.10%
2022/06/0200.00121.0021.05-11,023-0.10%
2022/06/0100.00120.9020.90-11,024-0.10%
2022/05/0900.00221.9021.60-2971-0.21%
2022/05/0300.00122.7022.45-1950-0.11%
2022/04/29322.8000.0022.5039540.31%
2022/04/2800.00123.0022.90-1930-0.11%
2022/04/2600.00222.4522.40-2820-0.24%
2022/04/2500.00122.6022.50-1811-0.12%
2022/04/2200.00422.5022.35-4768-0.52%
2022/04/2100.00222.7022.35-2768-0.26%
2022/04/2000.00122.3022.40-1742-0.13%
2022/04/18122.35522.5522.00-4710-0.56%
2022/04/15522.22322.4822.4526380.31%
2022/04/07121.3000.0021.2515620.18%
2022/03/08121.4000.0021.4515560.18%
2022/02/22021.952021.8521.90-20566-3.53%
2022/02/162021.9500.0022.00206313.17%
2022/01/25121.40121.4521.4507320.00%
2022/01/21321.9000.0021.9037660.39%
2022/01/14121.9500.0021.9519460.11%
2022/01/12122.0000.0022.0519960.10%
2022/01/10221.9500.0022.1021,1510.17%
2022/01/07322.0300.0022.0531,1770.25%
2022/01/06422.0000.0022.0041,2210.33%
2021/12/30222.3000.0022.2521,4560.14%
2021/12/29122.1500.0022.3511,5510.06%
2021/12/2800.002522.0122.15-251,644-1.52%
2021/12/20521.9300.0021.9051,9020.26%
2021/12/15322.0000.0021.9031,9440.15%
2021/12/14222.0000.0021.9521,9590.10%
2021/12/08122.2500.0022.2511,9890.05%
2021/12/03522.2000.0022.2052,0340.25%
2021/12/02522.1500.0022.1052,0460.24%
2021/11/29422.1500.0022.1542,0610.19%
2021/11/26422.0500.0022.0042,0800.19%
2021/11/25222.2000.0022.3022,0730.10%
2021/11/22122.3000.0022.3012,0700.05%
2021/11/1800.00622.1022.10-62,067-0.29%
2021/11/17821.9500.0022.0582,0630.39%
2021/11/16122.30122.4022.2002,0380.00%
2021/11/1500.002322.4522.45-232,022-1.14%
2021/11/1000.00222.5022.40-21,993-0.10%
2021/11/08122.451022.5522.45-91,989-0.45%
2021/11/052022.5300.0022.50201,9951.00%
2021/11/04522.7500.0022.7051,9900.25%
2021/11/03522.6300.0022.6051,9840.25%
2021/11/02522.70322.7022.7021,9790.10%
2021/11/011022.95422.6922.9061,9700.30%
2021/10/2900.00322.7022.85-31,952-0.15%
2021/10/27622.93223.3022.7041,9140.21%
2021/10/2600.00124.0023.55-11,859-0.05%
2021/10/2500.00323.8523.95-31,827-0.16%
2021/10/22323.7500.0023.8031,8150.17%
2021/10/2100.00323.5723.75-31,806-0.17%
2021/10/19323.6800.0023.6031,7690.17%
2021/10/18223.78323.6723.70-11,719-0.06%
2021/10/15223.0000.0023.2021,6730.12%
2021/10/1400.00123.3023.05-11,661-0.06%
2021/10/12123.1500.0023.1511,6090.06%
2021/10/0800.00122.8022.90-11,554-0.06%
2021/10/07122.65622.7722.80-51,527-0.33%
2021/10/06123.001023.0522.35-91,452-0.62%
2021/10/05122.3500.0023.0011,3730.07%
2021/10/0400.00122.3023.00-11,293-0.08%
2021/09/2800.00222.0522.10-21,261-0.16%
2021/09/1500.00621.0521.15-61,213-0.49%
2021/08/2400.00120.7020.80-11,324-0.08%
2021/08/17220.50620.5620.55-41,407-0.28%
2021/08/13120.8500.0020.7511,4510.07%
2021/08/12121.0500.0021.0011,4800.07%
2021/08/11121.05521.0821.10-41,536-0.26%
2021/08/10221.1500.0021.2021,6270.12%
2021/08/09121.3500.0021.3011,8780.05%
2021/07/30521.3000.0021.4552,2640.22%
2021/07/23121.4000.0021.5512,5820.04%
2021/07/22121.4500.0021.4012,6830.04%
2021/07/21221.35221.5021.4502,6820.00%
2021/07/20121.8000.0021.8012,6960.04%
2021/07/1500.00121.8521.85-13,139-0.03%
2021/07/14121.50121.5021.6003,1870.00%
2021/07/13121.6000.0021.6013,2980.03%
2021/07/12222.0000.0021.8023,4060.06%
2021/07/08222.2500.0022.1523,4270.06%
2021/07/07222.0000.0022.1523,5020.06%
2021/07/0200.00121.9521.90-13,429-0.03%
2021/07/01121.55621.7621.95-53,412-0.15%
2021/06/3000.00121.4521.40-13,371-0.03%
2021/06/29121.4000.0021.3513,3840.03%
2021/06/2800.00221.3521.40-23,403-0.06%
2021/06/1800.002021.3521.30-203,446-0.58%
2021/06/15121.600.321.5021.550.73,4480.02%
2021/06/0900.002021.6021.60-203,482-0.57%
2021/06/0400.00122.1022.05-13,469-0.03%
2021/06/0300.00122.3022.05-13,458-0.03%
2021/06/02121.85621.8321.95-53,429-0.15%
2021/06/01121.7000.0021.7013,3970.03%
2021/05/31521.6500.0021.6553,3930.15%
2021/05/2600.00521.4021.40-53,375-0.15%
2021/05/2500.00221.5021.40-23,377-0.06%
2021/05/24221.6500.0021.4023,3680.06%
2021/05/20921.80121.8021.1583,3440.24%
2021/05/19121.70321.5221.60-23,307-0.06%
2021/05/181.322.1500.0021.651.33,2550.04%
2021/05/17722.31622.2222.2513,1630.03%
2021/05/14121.9500.0021.0512,9120.03%
2021/05/132022.4000.0021.70202,8600.70%
2021/05/12122.45622.3521.05-52,747-0.18%
2021/05/112423.63223.5023.00222,6460.83%
2021/05/1000.00323.3523.75-32,579-0.12%
2021/05/07222.9500.0023.0022,5610.08%
2021/05/06222.9000.0023.0022,5470.08%
2021/05/05123.3000.0023.0512,5260.04%
2021/05/04123.2500.0022.9512,5060.04%
2021/04/29324.70324.6024.5502,3710.00%
2021/04/28123.8500.0024.7012,1950.05%
2021/04/27123.3500.0023.4012,1060.05%
2021/04/26223.6000.0023.6022,0870.10%
2021/04/2300.00123.7523.75-12,046-0.05%
2021/04/22324.92524.2523.95-21,989-0.10%
2021/04/21823.7926.324.6824.30-18.31,754-1.04%
2021/04/2000.003323.1523.25-331,591-2.07%
2021/04/193923.61323.4323.65361,5442.33%
2021/04/16722.81222.2022.9051,4220.35%
2021/04/15121.9500.0022.0511,3120.08%
2021/04/14121.95122.0021.8501,2960.00%
2021/04/12021.7500.0021.6001,2340.00%
2021/04/08321.6000.0021.7531,2410.24%
2021/04/01221.4500.0021.4521,3410.15%
2021/03/31221.60221.6021.5501,3320.00%
2021/03/30521.8000.0021.8051,3510.37%
2021/03/22121.5500.0021.5511,4650.07%
2021/03/19121.5000.0021.5011,4580.07%
2021/03/1100.00321.2221.15-31,418-0.21%
2021/03/08220.9300.0020.8521,4070.14%
2021/03/04120.7500.0020.8511,4460.07%
2021/03/0200.00120.9520.85-11,450-0.07%
2021/02/26120.7500.0020.8511,4900.07%
2021/02/1700.00120.1520.20-11,483-0.07%
2021/02/01120.0000.0019.9511,5020.07%
2021/01/21220.2000.0020.3021,4650.14%
2021/01/2000.002320.2220.20-231,457-1.58%
2021/01/1500.002021.0020.95-201,435-1.39%
2021/01/132321.1000.0021.10231,4991.53%
2020/12/31122.30822.2522.30-71,369-0.51%
2020/12/29122.55522.4522.55-41,327-0.30%
2020/12/28822.631022.3622.50-21,290-0.16%
2020/12/2500.00121.8521.95-11,210-0.08%
2020/12/242522.1800.0021.95251,1962.09%
2020/12/23222.05121.8522.0511,1520.09%
2020/12/22522.15421.4921.5011,0960.09%
2020/12/1800.001221.0521.00-12984-1.22%
2020/12/171221.1000.0021.15129801.22%
2020/12/15120.8000.0020.7019700.10%
2020/12/10120.9000.0020.9019510.11%
2020/12/0300.00121.3521.20-1939-0.11%
2020/12/0200.00121.4021.40-1932-0.11%
2020/12/01421.6000.0021.6549330.43%
2020/11/30121.2000.0021.4019130.11%
2020/11/25120.9500.0021.4018970.11%
2020/11/23120.752820.8520.90-27851-3.17%
2020/11/18120.6500.0020.6018370.12%
2020/11/1700.00120.6020.60-1838-0.12%
2020/11/1600.00220.7020.70-2865-0.23%
2020/11/1300.00420.8520.80-4885-0.45%
2020/11/12120.8000.0020.6518780.11%
2020/11/11220.5000.0020.5028550.23%
2020/10/26420.4000.0020.4549200.43%
2020/09/10120.3500.0020.3011,4960.07%
2020/09/0200.00120.6520.60-11,564-0.06%
2020/08/3100.00120.8520.85-11,598-0.06%
2020/08/26120.4500.0020.4011,6070.06%
2020/08/2400.001020.4520.45-101,612-0.62%
2020/08/20120.4000.0020.3011,6220.06%
2020/08/171020.8500.0020.80101,5850.63%
2020/08/14120.6000.0020.6011,5770.06%
2020/08/12219.9300.0020.0521,5600.13%
2020/08/07120.0000.0020.0011,5980.06%
2020/08/0600.00120.2020.05-11,606-0.06%
2020/08/03220.03120.0019.9011,7690.06%
2020/07/29120.0000.0019.9511,8110.06%
2020/07/2400.00120.2520.20-11,831-0.05%
2020/07/2300.00220.6020.60-21,813-0.11%
2020/07/17122.6000.0022.6511,7110.06%
2020/07/0700.003023.1523.25-301,795-1.67%
2020/07/0300.00223.1023.00-21,794-0.11%
2020/06/3000.00823.1323.00-81,954-0.41%
2020/06/24523.0000.0023.0052,0100.25%
2020/06/23523.20523.3522.7502,0120.00%
2020/06/17122.1000.0022.1511,9740.05%
2020/06/1200.00521.4821.75-52,095-0.24%
2020/06/05522.90122.9523.0542,1960.18%
2020/06/0400.00422.7822.85-42,201-0.18%
2020/05/2800.001022.3022.15-102,220-0.45%
2020/05/2600.00122.3022.30-12,230-0.04%
2020/05/20522.3000.0022.1552,2770.22%
2020/05/19622.4300.0022.3062,2870.26%
2020/05/1800.00122.4522.30-12,295-0.04%
2020/05/1500.00122.0022.00-12,317-0.04%
2020/05/14322.4700.0022.1532,3560.13%
2020/05/13122.6000.0022.6012,3430.04%
2020/05/12222.4800.0022.5022,3400.09%
2020/05/113122.8000.0022.85312,3201.34%
2020/05/08122.50822.6022.50-72,273-0.31%
2020/05/06221.6500.0021.3522,2060.09%
2020/05/05321.47221.5521.5512,2080.05%
2020/05/04221.2500.0021.4022,2110.09%
2020/04/30121.55321.7021.85-22,219-0.09%
2020/04/29121.3000.0021.3512,2590.04%
2020/04/23520.9000.0021.0052,3400.21%
2020/04/21220.6800.0020.5022,3100.09%
2020/04/20120.50121.6021.6002,2590.00%
2020/04/17220.8500.0020.6522,2180.09%
2020/04/15120.7500.0020.5012,1820.05%
2020/04/07219.9300.0020.0522,1030.10%
2020/04/01120.15120.0020.0002,0380.00%
2020/03/3100.001018.7019.95-101,917-0.52%
2020/03/25218.0500.0018.0521,8440.11%
2020/03/19516.0000.0015.8051,7580.28%
2020/03/17517.4500.0017.1551,6750.30%
2020/03/1600.00118.5017.90-11,665-0.06%
2020/03/1300.00417.9018.60-41,647-0.24%
2020/03/1200.005019.7519.40-501,585-3.15%
2020/02/26222.20222.1521.9501,4370.00%
2020/02/2400.001222.1521.90-121,432-0.84%
2020/02/1900.00123.0522.80-11,398-0.07%
2020/02/181722.95523.1422.90121,4030.86%
2020/02/17122.5000.0022.9011,4420.07%
2020/02/07221.5000.0021.3521,3900.14%
2020/02/03119.805120.4220.65-501,369-3.65%
2020/01/301822.3600.0022.05181,2611.43%
2020/01/1000.00124.3524.50-11,267-0.08%
2020/01/081424.3500.0024.25141,3181.06%
2020/01/06624.8000.0024.8561,3260.45%
2019/12/251025.40125.4525.4091,3650.66%
2019/12/0900.00124.6524.40-11,489-0.07%
2019/12/04124.3500.0024.4511,5870.06%
2019/11/265024.80124.8024.75491,6442.98%
2019/11/15125.05124.4024.9001,6860.00%
2019/11/141624.36224.3324.45141,6790.83%
2019/11/01226.4500.0026.4521,9630.10%
2019/10/22126.4000.0026.4012,3990.04%
2019/10/08125.6000.0025.4512,7190.04%
2019/10/0700.00125.0525.05-12,790-0.04%
2019/09/27325.33125.2525.2523,1360.06%
2019/09/26525.6500.0025.6553,1480.16%
2019/09/25125.70125.6525.6503,2170.00%
2019/09/1700.00226.8026.50-24,108-0.05%
2019/09/1600.00126.7526.75-14,141-0.02%
2019/09/11126.75126.8026.3504,2060.00%
2019/09/09227.0500.0026.1524,3250.05%
2019/09/06127.1000.0027.1014,4330.02%
2019/08/2900.003826.0026.00-384,668-0.81%
2019/08/2700.004226.6126.60-424,683-0.90%
2019/08/2600.004726.0125.90-474,697-1.00%
2019/08/22626.7900.0026.9064,7960.13%
2019/08/21227.0000.0026.8024,8140.04%
2019/08/1900.00127.2527.10-14,866-0.02%
2019/08/161027.1000.0027.50104,8610.21%
2019/08/15226.2500.0026.6524,8250.04%
2019/08/1400.00126.8026.50-14,789-0.02%
2019/08/132127.31126.9526.90204,7750.42%
2019/08/07828.7600.0028.3584,8360.17%
2019/08/0500.00129.0029.00-14,873-0.02%
2019/08/021028.4000.0028.60104,9070.20%
2019/08/01229.6000.0029.4024,8780.04%
2019/07/30430.18130.0530.0534,9130.06%
2019/07/29230.7000.0030.6524,9930.04%
2019/07/2500.00130.0530.10-15,018-0.02%
2019/07/2400.00830.0930.00-85,020-0.16%
2019/07/232431.1800.0030.55245,0060.48%
2019/07/22131.8000.0031.7514,9830.02%
2019/07/19631.83332.2031.8035,1370.06%
2019/07/172031.80432.1432.10165,4640.29%
2019/07/161032.8000.0032.80105,3820.19%
2019/07/121533.2600.0033.15155,2940.28%
2019/07/111033.8500.0033.45105,2840.19%
2019/07/10233.65134.1034.1515,1940.02%
2019/07/0900.00532.6732.75-55,047-0.10%
2019/07/081031.35731.4631.3534,9530.06%
2019/07/021033.1500.0033.15104,8190.21%
2019/07/01133.4500.0032.9014,7580.02%
2019/06/281433.091232.2832.8024,6970.04%
2019/06/27135.5000.0034.9514,4400.02%
2019/06/26335.90635.9835.90-34,377-0.07%
2019/06/25234.95334.9335.80-14,261-0.02%
2019/06/24434.2300.0034.4044,1130.10%
2019/06/2100.00232.8032.85-24,013-0.05%
2019/06/20132.25532.1932.20-44,021-0.10%
2019/06/19232.73332.8332.80-14,030-0.02%
2019/06/18432.4400.0032.8543,9710.10%
2019/06/17431.8000.0031.9043,9070.10%
2019/06/14632.27131.1030.8053,7890.13%
2019/06/13430.94731.4531.70-33,635-0.08%
2019/06/1200.00130.6530.65-13,551-0.03%
2019/06/11530.57430.8130.5513,5700.03%
2019/06/10229.75230.1030.3003,5690.00%
2019/06/0600.00229.2529.30-23,492-0.06%
2019/06/05529.0800.0029.1053,4610.14%
2019/05/24127.45127.5527.7003,1970.00%
2019/05/2100.00127.2527.15-13,157-0.03%
2019/05/17127.6500.0027.5513,0840.03%
2019/05/15428.05128.4527.9532,9570.10%
2019/05/14528.08528.5928.5502,8700.00%
2019/05/1300.00128.0028.00-12,791-0.04%
2019/05/10628.2700.0027.9562,7720.22%
2019/05/06128.30128.6028.1002,6260.00%
2019/05/03327.62227.9027.9012,4780.04%
2019/04/2500.00626.6727.30-61,984-0.30%
2019/04/24326.4000.0025.2531,7800.17%
2019/04/23225.20525.4326.10-31,662-0.18%
2019/04/1700.00124.2024.15-11,341-0.07%
2019/04/15223.7000.0023.7021,3090.15%
2019/04/100.323.5000.0023.500.31,2700.02%
2019/04/01124.1000.0024.1511,2140.08%
2019/03/2500.00124.3524.20-11,013-0.10%
2019/02/2500.00221.7522.05-2841-0.24%
2019/02/22221.5500.0021.5528260.24%
2019/02/2100.00121.5521.70-1823-0.12%
2019/02/1800.00421.4521.40-4808-0.49%
2019/02/1100.00121.0021.10-1852-0.12%
2019/01/30621.09821.3521.15-2838-0.24%
2018/12/1800.00323.3023.30-3835-0.36%
2018/12/1700.00323.4023.20-3823-0.36%
2018/12/14323.7500.0023.6038030.37%
2018/12/13323.1500.0023.2037550.40%
2018/12/0400.00122.7022.95-1692-0.14%
2018/11/13121.35221.2321.20-1676-0.15%
2018/11/0700.00520.0020.20-5723-0.69%
2018/11/06519.5000.0019.5057490.67%
2018/10/1100.001019.6919.60-10836-1.20%
2018/10/0300.00221.9521.75-2818-0.24%
2018/08/15122.7500.0022.8011,2150.08%
2018/08/14223.0300.0023.1021,2130.16%
2018/08/13123.4500.0023.5511,2060.08%
2018/08/0100.00224.5524.15-21,302-0.15%
2018/07/2300.00123.8023.80-11,347-0.07%
2018/07/20123.9000.0023.8511,3640.07%
2018/07/1200.00123.7523.75-11,427-0.07%
2018/07/06123.6000.0023.6011,5760.06%
2018/07/0500.001123.4523.45-111,609-0.68%
2018/07/03124.3000.0024.2011,6100.06%
2018/06/281024.151023.9523.9001,5720.00%
2018/06/1500.00124.3524.40-11,652-0.06%
2018/06/0600.00224.5024.65-21,593-0.13%
2018/05/241023.4000.0023.35101,4760.68%
2018/05/14721.99122.0021.9561,6060.37%
2018/05/11222.5500.0022.5521,5790.13%
2018/05/10122.7000.0022.7511,5770.06%
2018/05/04223.1000.0023.3521,6260.12%
2018/04/27122.4500.0023.1511,8910.05%
2018/04/2600.00624.0023.20-62,018-0.30%
2018/04/18323.6500.0023.5532,0660.15%
2018/04/1100.00224.5024.75-22,153-0.09%
2018/04/0900.001024.3024.25-102,123-0.47%
2018/04/0200.00424.4524.15-42,148-0.19%
2018/03/301024.0000.0024.20102,1690.46%
2018/03/26423.7100.0023.7542,1650.18%
2018/03/15123.3500.0023.5012,1390.05%
2018/02/2600.001022.7522.70-102,142-0.47%
2018/02/0700.00122.0021.40-12,094-0.05%
2018/02/06221.3000.0021.5522,0540.10%
2018/02/05323.2800.0023.2031,9670.15%
2018/01/29123.5000.0023.5011,9570.05%
2018/01/2400.001524.2024.00-151,879-0.80%
2018/01/231224.491223.9924.8001,8530.00%
2018/01/222223.555024.1024.65-281,770-1.58%
2018/01/1200.00122.3522.60-11,803-0.06%
2018/01/1000.00122.8522.75-11,772-0.06%
2018/01/09122.20222.3022.80-11,705-0.06%
2018/01/0300.00421.1020.85-41,592-0.25%
味全 相關文章