台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.85
  • 漲幅
    -4.14%
  • 成交量
    1,374
  • 產業
    上市 紡織類股▲0.66%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜進 (1457)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286119.7000.0019.706144513.71%
2024/03/2700.0011820.5520.55-118423-27.89% 大賣/鉅額交易
2024/03/251020.7000.0020.70103772.65%
2024/03/2200.002620.8920.80-26352-7.37%
2024/03/19120.1000.0020.1012820.35%
2024/03/18219.952620.0120.00-24268-8.95%
2024/03/1500.00219.7519.75-2245-0.82%
2024/03/1400.001019.6519.65-10227-4.39%
2024/03/1300.001019.8019.50-10221-4.51%
2024/03/1200.001019.4019.30-10181-5.51%
2024/03/1100.001219.6019.30-12166-7.21%
2024/03/0600.00118.5018.50-1155-0.64%
2024/03/01118.5000.0018.5012270.44%
2024/02/26218.4500.0018.4022680.75%
2024/02/20118.6000.0018.6012670.37%
2024/01/17318.0700.0018.1532591.16%
2024/01/16718.2400.0018.2072572.72%
2024/01/15218.4000.0018.4522560.78%
2024/01/12218.4000.0018.3522560.78%
2024/01/10418.3800.0018.3542541.57%
2024/01/08218.5500.0018.6022540.79%
2024/01/05218.5000.0018.6022550.78%
2023/12/28218.7000.0018.6022540.79%
2023/12/27118.7000.0018.7012530.39%
2023/12/22218.8000.0018.8022520.79%
2023/12/20518.8800.0019.0552541.96%
2023/12/081018.7800.0019.00102434.11%
2023/12/07518.851018.8519.00-5239-2.08%
2023/12/0100.0010219.2819.10-102222-45.89% 大賣/鉅額交易
2023/11/3000.006019.1519.10-60204-29.41%
2023/11/291518.9500.0018.95151887.96%
2023/11/283219.612219.2819.00101775.62%
2023/11/1400.003017.3817.50-3090-33.16%
2023/11/1300.001017.4017.45-1094-10.63%
2023/11/01317.4500.0017.4531052.83%
2023/09/12217.5500.0017.7021851.08%
2023/09/111917.5500.0017.551918710.11%
2023/09/081217.6400.0017.55121886.36%
2023/09/07417.6000.0017.5541882.12%
2023/06/27917.6500.0017.6592164.16%
2023/06/21917.6500.0017.8092174.15%
2023/06/1912817.8000.0017.8012821559.41% 大買/鉅額交易
2023/06/1600.0012818.8018.80-128196-65.04% 大賣/鉅額交易
2023/05/15118.5000.0018.6012690.37%
2023/04/0700.001018.7018.70-10288-3.46%
2023/04/0600.00418.7518.75-4290-1.38%
2023/03/172118.6000.0018.60212957.10%
2023/03/1000.00319.5519.45-3314-0.95%
2023/03/032119.2000.0019.70213016.97%
2023/03/022719.0700.0019.102724710.90%
2023/03/011119.0500.0019.10112484.42%
2023/02/248219.1200.0019.158224733.08%
2023/02/2000.00219.0019.05-2246-0.81%
2022/12/0900.00418.8518.90-4278-1.43%
2022/10/21518.2000.0018.2552931.70%
2022/10/06517.8500.0018.0052541.96%
2022/09/2600.00117.8517.80-1301-0.33%
2022/09/20118.3000.0018.2513260.31%
2022/08/2300.00118.0018.00-1474-0.21%
2022/08/1600.00317.7017.75-3485-0.62%
2022/07/1210316.7000.0016.2510359817.20% 大買/鉅額交易
2022/07/0800.0010317.8117.75-103587-17.53% 大賣/鉅額交易
2022/06/20118.8500.0018.4016320.16%
2022/06/0600.00219.5519.45-2532-0.38%
2022/05/23319.1500.0018.9535580.54%
2022/05/1700.00318.8019.15-3540-0.55%
2022/05/16318.456418.6818.65-61512-11.89%
2022/05/0900.00318.3518.40-3484-0.62%
2022/04/0800.00118.5018.45-1589-0.17%
2022/03/295418.4000.0018.40548276.53%
2022/03/281218.3500.0018.50128321.44%
2022/03/241118.5200.0018.55118171.35%
2022/03/2300.00219.4019.30-2775-0.26%
2022/03/0100.00119.4519.40-1794-0.13%
2022/02/16119.0500.0018.9517610.13%
2022/02/1000.00219.0019.00-2825-0.24%
2022/02/0800.001818.8418.85-18824-2.18%
2022/02/0700.001018.6918.65-10822-1.22%
2022/01/261218.0000.0018.00128221.46%
2022/01/2500.001418.1017.75-14820-1.71%
2022/01/24118.15318.1518.10-2816-0.24%
2022/01/14718.6600.0018.6578040.87%
2022/01/1200.00919.0018.95-9794-1.13%
2022/01/0700.001019.5319.30-10779-1.28%
2022/01/0600.00519.5019.45-5772-0.65%
2022/01/0500.002019.5819.55-20767-2.61%
2022/01/0400.00519.5019.45-5764-0.65%
2021/12/3000.00919.5019.55-9756-1.19%
2021/12/29219.6515319.6219.85-151735-20.54% 大賣/鉅額交易
2021/12/27219.151219.2319.00-10642-1.56%
2021/12/2400.00218.7018.60-2579-0.35%
2021/12/1400.00218.0518.05-2703-0.28%
2021/12/1000.00218.2018.20-2703-0.28%
2021/12/03917.9000.0017.9596961.29%
2021/12/023717.80217.8517.80356955.03%
2021/12/01217.8500.0018.0026950.29%
2021/11/301317.9800.0017.90136931.87%
2021/11/29417.7800.0017.8546960.57%
2021/11/2500.00218.0018.05-2699-0.29%
2021/11/2300.00118.1017.90-1708-0.14%
2021/11/191517.8000.0017.85157032.13%
2021/11/18217.7000.0017.7527060.28%
2021/11/17617.5000.0017.7067070.85%
2021/11/1100.004918.1218.00-49731-6.70%
2021/11/05117.5500.0017.6516950.14%
2021/11/0400.00517.8517.65-5705-0.71%
2021/11/0300.00917.6017.75-9709-1.27%
2021/11/0200.00917.5517.50-9711-1.26%
2021/11/0100.002117.4117.50-21711-2.95%
2021/10/28617.35117.4517.3557090.70%
2021/10/122817.1000.0017.00288633.24%
2021/10/0800.001917.5017.35-19874-2.17%
2021/10/0700.00517.5017.45-5892-0.56%
2021/10/05716.7500.0017.1579320.75%
2021/10/011617.251617.5517.2009460.00%
2021/09/3000.001818.0518.45-18933-1.93%
2021/09/24316.9500.0016.9531,3400.22%
2021/09/23516.8000.0016.8051,4760.34%
2021/09/221516.8000.0016.85151,4971.00%
2021/09/162517.2700.0017.35251,5381.62%
2021/09/151717.3300.0017.40171,5531.09%
2021/09/142517.3700.0017.35251,5661.60%
2021/09/133017.4000.0017.55301,5991.88%
2021/09/101716.9700.0016.95171,6301.04%
2021/09/091016.6800.0016.85101,6470.61%
2021/09/081016.6000.0016.60101,6690.60%
2021/09/061016.9500.0016.90101,7490.57%
2021/09/0300.002017.2517.20-201,779-1.12%
2021/09/0200.00416.9516.90-41,848-0.22%
2021/08/31316.9500.0017.1032,0490.15%
2021/08/3000.00516.7516.70-52,357-0.21%
2021/08/202016.3000.0016.40203,7290.54%
2021/08/191016.4000.0016.40103,7750.26%
2021/08/181016.331016.9516.9003,8780.00%
2021/08/172616.7600.0016.60264,0610.64%
2021/08/162217.10516.9016.90174,3460.39%
2021/08/132517.5500.0017.50254,5060.55%
2021/08/12117.6000.0017.7014,6590.02%
2021/08/111017.7000.0017.60104,6790.21%
2021/08/102017.7500.0017.75204,7010.43%
2021/08/0500.00118.0518.00-14,854-0.02%
2021/08/03118.0000.0018.0515,2280.02%
2021/08/02217.85217.9518.0505,4160.00%
2021/07/2900.00118.2018.25-15,486-0.02%
2021/07/2800.00118.2018.00-15,528-0.02%
2021/07/2300.002218.2618.45-225,860-0.38%
2021/07/223017.65817.6817.70225,8790.37%
2021/07/211217.95517.7717.8075,9140.12%
2021/07/202018.0100.0018.05205,9480.34%
2021/07/162018.401118.5018.5096,0960.15%
2021/07/15118.7500.0018.7516,1280.02%
2021/07/1400.00918.2218.20-96,169-0.15%
2021/07/07418.8000.0018.8046,4480.06%
2021/07/06218.9000.0019.0026,5170.03%
2021/07/05419.2800.0019.3546,5480.06%
2021/07/02720.31720.0219.8506,5710.00%
2021/07/01319.30319.1519.2006,2810.00%
2021/06/30519.633018.4019.60-256,226-0.40%
2021/06/2800.00118.0018.25-16,221-0.02%
2021/06/25218.1000.0018.2026,2330.03%
2021/06/24518.10518.2818.3006,3190.00%
2021/06/232018.05418.3018.15166,5080.25%
2021/06/22518.05918.1118.15-46,503-0.06%
2021/06/21517.90617.7517.65-16,482-0.02%
2021/06/18218.20118.1018.1016,4610.02%
2021/06/17218.0500.0018.3526,4570.03%
2021/06/16818.1600.0018.2086,4480.12%
2021/06/15618.5200.0018.5566,4180.09%
2021/06/11218.75418.7818.85-26,394-0.03%
2021/06/092219.4000.0019.20226,3710.35%
2021/06/08220.2000.0020.0026,3280.03%
2021/06/072121.002221.1920.65-16,236-0.02%
2021/06/041721.351920.9621.10-25,944-0.03%
2021/06/031719.7634.319.2120.05-17.35,144-0.34%
2021/06/02118.25218.2518.25-14,742-0.02%
2021/06/01118.0500.0018.0514,7180.02%
2021/05/28118.0000.0018.0014,6900.02%
2021/05/271118.17118.2518.05104,6660.21%
2021/05/261118.271118.7418.4004,6280.00%
2021/05/251918.29318.8818.45164,5370.35%
2021/05/24618.67418.7318.6524,3500.05%
2021/05/2100.00517.6117.70-54,061-0.12%
2021/05/202617.223217.2416.70-63,885-0.15%
2021/05/19116.00116.1016.3003,7300.00%
2021/05/1800.00116.0016.20-13,714-0.03%
2021/05/1700.001015.0014.80-103,687-0.27%
2021/05/141816.29316.7215.90153,6420.41%
2021/05/131316.23316.0016.15103,5880.28%
2021/05/12818.21317.4017.4053,5290.14%
2021/05/11519.92920.1119.30-43,408-0.12%
2021/05/10319.97119.3519.4023,1520.06%
2021/05/06418.65218.5518.5022,9330.07%
2021/05/05519.2100.0019.0052,8900.17%
2021/05/04618.67618.8018.8502,8430.00%
2021/05/0300.00819.7519.60-82,580-0.31%
2021/04/283719.6500.0020.05372,4981.48%
2021/04/2700.001320.9321.00-132,475-0.53%
2021/04/26220.802420.8320.80-222,414-0.91%
2021/04/23220.60121.2020.7512,3690.04%
2021/04/22221.95221.6021.5002,3120.00%
2021/04/1400.00519.1519.65-51,998-0.25%
2021/04/13319.1000.0019.0531,9940.15%
2021/04/0900.00518.3018.40-51,861-0.27%
2021/04/083017.956018.1718.40-301,969-1.52%
2021/04/0700.00117.8017.85-11,919-0.05%
2021/04/063918.1200.0017.85391,9512.00%
2021/04/01217.90117.5517.8011,9320.05%
2021/03/31417.31117.2517.2532,1310.14%
2021/03/30317.551517.4017.40-122,417-0.50%
2021/03/29417.50117.5017.4532,3840.13%
2021/03/261217.5300.0017.55122,2940.52%
2021/03/1900.00416.4016.55-42,050-0.20%
2021/03/1700.00616.6016.55-62,029-0.30%
2021/03/1500.00116.4016.40-11,999-0.05%
2021/03/127016.1310116.2616.30-311,952-1.59% 大賣/
2021/03/115516.102516.1516.25301,9111.57%
2021/03/101016.0000.0015.95101,8960.53%
2021/03/0900.002016.3516.00-201,882-1.06%
2021/03/082016.00615.8515.95141,8350.76%
2021/03/05615.6500.0015.7561,8290.33%
2021/03/0400.001015.8015.65-101,839-0.54%
2021/03/021015.551015.7015.5501,8380.00%
2021/02/261015.4000.0015.45101,8380.54%
2021/02/2500.003015.5015.60-301,837-1.63%
2021/02/24515.5000.0015.2051,8380.27%
2021/02/223015.1500.0015.20301,8771.60%
2021/01/2700.00114.1514.20-11,986-0.05%
2021/01/2000.00414.5014.05-41,997-0.20%
2021/01/150.414.9000.0014.550.41,9670.02%
2021/01/140.315.0000.0014.900.31,9510.02%
2021/01/11215.1000.0015.1021,9250.10%
2021/01/08215.3500.0015.3021,9360.10%
2021/01/070.115.5000.0015.450.11,9250.01%
2021/01/06215.7000.0015.3521,9050.10%
2021/01/0500.00216.1516.05-21,832-0.11%
2021/01/044.116.1700.0016.154.11,8050.23%
2020/12/3100.00316.5316.50-31,755-0.17%
2020/12/29215.9000.0016.0521,5480.13%
2020/12/280.115.9500.0016.000.11,4790.01%
2020/12/25416.232016.1315.80-161,422-1.12%
2020/12/24315.93415.7016.20-11,103-0.09%
2020/12/141014.6000.0014.65109781.02%
2020/12/0700.00114.8014.80-1965-0.10%
2020/11/27214.7000.0014.8529640.21%
2020/11/1900.002014.6814.90-20943-2.12%
2020/11/16514.455514.4414.25-50928-5.38%
2020/11/1300.001014.3514.40-10950-1.05%
2020/11/1100.002014.0514.15-20975-2.05%
2020/11/0900.00214.1514.05-21,023-0.20%
2020/11/062013.9500.0013.95201,0091.98%
2020/11/0300.00214.0014.05-21,017-0.20%
2020/10/2900.001013.8514.00-101,011-0.99%
2020/10/261014.1000.0014.05101,0120.99%
2020/10/22513.9000.0013.9551,0050.50%
2020/10/211013.9300.0014.00101,0100.99%
2020/10/1400.003013.7013.70-30986-3.04%
2020/10/08213.6000.0013.7029880.20%
2020/09/241013.4500.0013.50109871.01%
2020/09/232213.6300.0013.60229782.25%
2020/09/1800.002013.9014.00-20815-2.45%
2020/09/171013.601513.6813.70-5789-0.63%
2020/09/1600.002513.6013.65-25801-3.12%
2020/09/153013.5500.0013.60308323.61%
2020/09/142013.5500.0013.60208382.39%
2020/09/08513.702413.8013.70-19905-2.10%
2020/09/041313.4800.0013.55138751.48%
2020/09/031013.5500.0013.60108711.15%
2020/09/022113.5500.0013.55218702.41%
2020/08/282013.5500.0013.60208992.22%
2020/08/2500.0029013.9514.00-290874-33.18% 大賣/鉅額交易
2020/08/2100.001014.0013.90-10823-1.21%
2020/08/1800.00214.0014.05-2717-0.28%
2020/08/14213.5300.0013.6026400.31%
2020/08/063012.9000.0012.95306064.95%
2020/08/043013.0000.0012.95306164.86%
2020/08/035013.0500.0013.05506627.54%
2020/07/304013.1000.0013.10406586.08%
2020/07/28512.8500.0012.9056520.77%
2020/07/271312.90113.0012.95126581.82%
2020/07/241012.9000.0013.00106601.51%
2020/07/2300.00113.0513.10-1655-0.15%
2020/07/213312.9500.0012.90336555.04%
2020/07/205012.8900.0012.85506527.67%
2020/07/171412.9000.0012.90146492.15%
2020/07/161113.00113.0513.00106521.53%
2020/07/152413.1000.0013.00246523.68%
2020/07/141013.05513.1013.1056540.76%
2020/07/0800.00513.1013.10-5652-0.77%
2020/07/0100.001512.9012.95-15670-2.24%
2020/06/2300.00212.9512.90-2671-0.30%
2020/06/1800.00313.0012.90-3633-0.47%
2020/06/17512.40512.6512.7005730.00%
2020/06/11212.3500.0012.1525920.34%
2020/06/1000.00712.5012.50-7602-1.16%
2020/06/08112.5500.0012.6016240.16%
2020/06/04312.3300.0012.5036230.48%
2020/06/02212.0000.0012.0026060.33%
2020/05/2900.001012.0011.95-10604-1.65%
2020/05/1100.002011.8612.15-20577-3.47%
2020/05/082712.7000.0011.90275694.74%
2020/04/2100.00511.3211.15-5554-0.90%
2020/04/1400.00111.5011.65-1541-0.18%
2020/04/09111.4000.0011.3015280.19%
2020/04/0700.001011.3511.40-10515-1.94%
2020/03/311011.1000.0011.10105121.95%
2020/03/30210.7500.0011.0525200.38%
2020/03/1900.0019.379.32-1509-0.20%
2020/03/183510.1700.0010.10354907.14%
2020/03/17810.2300.0010.1084851.65%
2020/03/1200.001012.4512.45-10439-2.28%
2020/03/111013.15213.1013.0584291.86%
2020/03/1000.00013.1513.1504280.00%
2020/03/09013.20013.2013.2504170.00%
2020/03/06013.75013.7513.7004040.00%
2020/03/05013.65013.6513.7504040.00%
2020/03/04013.65013.6513.6504060.00%
2020/03/03013.65013.6513.6504040.00%
2020/03/02013.6000.0013.6004020.00%
2020/02/27213.6300.0013.4023920.51%
2020/02/11213.6500.0013.6524100.49%
2020/02/07113.8500.0013.9014180.24%
2019/12/1700.001014.2014.25-10546-1.83%
2019/12/1100.006914.0514.10-69554-12.44%
2019/12/1000.002713.9814.05-27558-4.84%
2019/11/2000.00414.0514.00-4626-0.64%
2019/11/1900.006014.0113.95-60635-9.44%
2019/11/0600.002014.5014.40-20712-2.81%
2019/11/0500.0015414.4714.40-154717-21.46% 大賣/鉅額交易
2019/11/0100.003314.8414.40-33723-4.56%
2019/10/085513.8500.0013.85556868.01%
2019/10/0400.00113.9014.00-1710-0.14%
2019/10/03113.9000.0014.0017430.13%
2019/09/111513.8500.0013.90158331.80%
2019/09/102013.8000.0013.85208342.40%
2019/09/096513.8500.0013.85658297.83%
2019/09/039513.8200.0013.759586510.98%
2019/09/021513.6700.0013.70158621.74%
2019/08/3011013.6800.0013.6511087012.64% 大買/鉅額交易
2019/08/2900.00613.6513.65-6874-0.69%
2019/08/23214.1000.0014.0529220.22%
2019/08/21214.0000.0014.0521,0210.20%
2019/08/1400.0017713.8913.90-1771,006-17.59% 大賣/鉅額交易
2019/08/1300.0020313.8413.80-2031,024-19.81% 大賣/鉅額交易
2019/08/122013.6500.0013.70201,0381.93%
2019/08/053013.80413.7513.75261,1632.23%
2019/08/0200.0013313.9213.90-1331,162-11.44% 大賣/鉅額交易
2019/08/0100.0014014.1514.10-1401,154-12.12% 大賣/鉅額交易
2019/07/31313.9500.0014.0531,1270.27%
2019/07/30113.9000.0014.0011,1250.09%
2019/07/2410813.8800.0013.901081,1919.07% 大買/鉅額交易
2019/07/232713.9100.0013.95271,1972.25%
2019/07/182213.8500.0013.90221,2081.82%
2019/07/152813.8400.0013.80281,2312.27%
2019/07/1136113.5900.0013.603611,23629.21% 大買/鉅額交易
2019/06/20214.7000.0014.7521,3110.15%
2019/06/063014.8000.0014.75301,3692.19%
2019/05/283215.10415.2514.65281,2732.20%
2019/05/2400.00214.6514.65-21,166-0.17%
2019/05/0800.00114.1014.10-1970-0.10%
2019/05/0200.001214.2614.30-12903-1.33%
2019/04/251014.1500.0014.00108621.16%
2019/04/2300.002014.1014.05-20830-2.41%
2019/04/1000.008.413.9014.00-8.4703-1.19%
2019/04/092814.06214.1014.05266943.74%
2019/04/0300.00413.6013.60-4611-0.65%
2019/03/2200.00213.4013.35-2540-0.37%
2019/03/2100.00113.4513.45-1601-0.17%
2019/03/1900.00313.5013.50-3607-0.49%
2019/03/1500.00213.5513.45-2589-0.34%
2019/03/1400.00212.9012.85-2513-0.39%
2019/03/1200.00212.8512.85-2523-0.38%
2019/03/0700.00112.8512.80-1550-0.18%
2019/02/1500.000.112.8012.85-0.1538-0.02%
2019/01/29112.701012.8012.70-9513-1.75%
2019/01/28612.7000.0012.7565001.20%
2019/01/22112.8000.0012.8015150.19%
2019/01/1800.00212.7012.70-2530-0.38%
2019/01/1700.00212.6512.60-2538-0.37%
2018/12/2700.008012.7112.70-80648-12.33%
2018/12/1100.00212.6512.65-2792-0.25%
2018/12/1000.00312.6512.60-3799-0.38%
2018/12/061012.4000.0012.35107961.26%
2018/12/04112.8000.0012.6518070.12%
2018/11/2800.00112.3012.30-1802-0.12%
2018/10/2400.001012.2512.30-101,085-0.92%
2018/10/181012.7000.0012.65101,0960.91%
2018/10/1500.00212.7012.65-21,092-0.18%
2018/10/111012.7300.0012.40101,0920.92%
2018/10/084013.43113.4013.45391,0793.61%
2018/10/05313.4500.0013.4031,0800.28%
2018/10/04213.6000.0013.6521,0690.19%
2018/10/014013.83513.8513.80351,0813.24%
2018/09/28114.05013.9513.9511,1140.09%
2018/09/27414.05214.1014.0521,1180.18%
2018/09/26013.7500.0013.8501,1170.00%
2018/09/25013.80313.8013.85-31,146-0.26%
2018/09/0600.00213.5013.45-21,375-0.15%
2018/09/0400.00513.6013.65-51,413-0.35%
2018/08/21213.6500.0013.7021,5900.13%
2018/08/1300.00513.8313.85-51,661-0.30%
2018/08/10514.2000.0014.0551,7210.29%
2018/08/0900.00214.0013.95-21,811-0.11%
2018/08/0600.001013.9013.85-102,397-0.42%
2018/07/2700.00313.8513.80-32,411-0.12%
2018/07/2600.00813.8013.80-82,414-0.33%
2018/07/2500.00513.6513.65-52,416-0.21%
2018/07/121013.5500.0013.55102,5340.39%
2018/07/06313.60513.6013.65-22,634-0.08%
2018/07/0400.002014.9014.90-202,724-0.73%
2018/07/032014.7500.0014.75203,0500.66%
2018/07/0200.006015.0014.85-603,169-1.89%
2018/06/2900.00814.8114.75-83,232-0.25%
2018/06/2500.00214.8514.80-23,363-0.06%
2018/06/20214.3000.0014.5523,3730.06%
2018/06/19214.5000.0014.5023,3760.06%
2018/06/153014.6500.0014.80303,3650.89%
2018/06/12114.5000.0014.4513,2530.03%
2018/06/062014.7500.0014.80203,2000.62%
2018/06/051014.8000.0014.75103,2020.31%
2018/06/0100.001515.0014.85-153,138-0.48%
2018/05/31514.7000.0014.7053,1020.16%
2018/05/23214.602014.6514.65-183,135-0.57%
2018/05/221014.7000.0014.60103,1160.32%
2018/05/2100.006014.9514.90-603,144-1.91%
2018/05/186214.873515.1014.80273,1720.85%
2018/05/173814.8000.0014.90383,1301.21%
2018/05/162814.933115.2115.20-33,027-0.10%
2018/05/15814.245314.4514.45-452,559-1.76%
2018/05/04113.9000.0013.9012,5600.04%
2018/05/0300.00114.1514.10-12,560-0.04%
2018/04/3000.00114.3514.05-12,573-0.04%
2018/04/2300.00314.0514.00-32,592-0.12%
2018/04/163014.3500.0014.40302,8801.04%
2018/04/11214.3300.0014.3023,0740.07%
2018/04/10214.5000.0014.5023,0700.07%
2018/04/091115.73715.6815.0543,0020.13%
2018/04/0300.00114.8014.65-12,654-0.04%
2018/04/022014.55614.7814.80142,5290.55%
2018/03/312114.452414.4114.45-32,415-0.12%
2018/03/302013.9500.0013.95202,3140.86%
2018/03/2700.001013.8013.65-102,644-0.38%
2018/03/16714.25714.4514.1002,8890.00%
2018/03/05813.9800.0013.9083,9050.20%
2018/02/2600.001414.1014.05-144,026-0.35%
2018/02/23414.1000.0014.1044,1640.10%
2018/02/2200.00113.9513.95-14,274-0.02%
2018/02/21413.9100.0013.9044,4870.09%
2018/02/12213.00213.7013.6504,5960.00%
2018/02/09212.9000.0012.8525,0950.04%
2018/02/0800.00612.6012.60-65,469-0.11%
2018/02/061012.67112.3512.4095,6540.16%
2018/02/051613.111513.3013.3015,6490.02%
2018/02/01413.6300.0013.5545,7350.07%
2018/01/2900.00114.0013.95-15,820-0.02%
2018/01/25114.1000.0014.0515,8710.02%
2018/01/23414.0000.0014.0045,9300.07%
2018/01/19114.3500.0014.1016,0010.02%
2018/01/102615.0411014.8114.70-847,291-1.15% 大賣/
2018/01/0915314.8515014.5514.5537,1050.04% 大買/大賣/
2018/01/0810614.5500.0014.501067,0331.51% 大買/鉅額交易
2018/01/0300.00314.2514.30-37,296-0.04%
宜進 相關文章