吉茂 (1587)-中國信託-三重券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
34.85
漲跌
▼0.75
漲幅
-2.11%
成交量
321張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	35.50	35.60	-5	1,510	-0.33%
2025/01/10	2	34.50	2	34.00	33.80	0	1,522	0.00%
2024/12/30	0	0.00	1	35.00	34.55	-1	1,526	-0.07%
2024/12/27	0.9	34.45	0	0.00	34.65	0.9	1,526	0.06%
2024/12/19	0	0.00	1	32.95	33.45	-1	1,522	-0.07%
2024/12/12	2	36.00	1	36.20	35.55	1	1,505	0.07%
2024/12/09	3	37.40	0	0.00	37.20	3	1,471	0.20%
2024/12/06	0	0.00	4	39.16	38.55	-4	1,454	-0.27%
2024/12/05	1	39.80	2	39.65	39.25	-1	1,436	-0.07%
2024/12/03	0	0.00	4	40.60	40.35	-4	1,426	-0.28%
2024/12/02	7	37.83	5	38.58	38.85	2	1,413	0.14%
2024/11/29	2	38.20	0	0.00	38.10	2	1,397	0.14%
2024/11/28	1	38.00	0	0.00	38.00	1	1,394	0.07%
2024/11/25	14	42.50	0.1	41.10	40.00	13.9	1,404	0.99%
2024/11/22	1	42.85	14	42.90	42.85	-13	1,360	-0.95%
2024/11/21	0	0.00	0	47.60	47.60	0	1,299	0.00%
2024/11/20	0.1	47.35	0	0.00	46.80	0.1	1,246	0.01%
2024/11/19	4	48.40	4	47.95	47.95	0	1,222	0.00%
2024/11/15	18	47.88	13	48.48	47.20	5	1,050	0.48%
2024/10/15	0	0.00	1.1	43.31	43.05	-1.1	701	-0.15%
2024/10/04	1	42.10	0	0.00	42.05	1	752	0.13%
2024/09/05	1	45.00	0	0.00	45.00	1	2,033	0.05%
2024/09/04	0	0.00	1	45.60	45.70	-1	2,070	-0.05%
2024/09/03	0	0.00	1	48.50	48.20	-1	2,121	-0.05%
2024/08/27	5	54.00	0	0.00	50.70	5	2,402	0.21%
2024/08/21	0	0.00	20	51.70	51.30	-20	2,631	-0.76%
2024/08/20	1	52.70	0	0.00	53.00	1	2,702	0.04%
2024/08/16	0	0.00	5	52.50	52.70	-5	2,992	-0.17%
2024/08/07	20	47.50	0	0.00	48.00	20	4,473	0.45%
2024/08/06	0	0.00	26	42.01	43.65	-26	4,682	-0.56%
2024/08/05	1	45.55	1	46.15	45.55	0	4,883	0.00%
2024/08/02	1	50.50	0	0.00	50.60	1	5,210	0.02%
2024/08/01	0	0.00	2	52.30	52.60	-2	5,685	-0.04%
2024/07/26	1	49.40	9	50.00	50.40	-8	6,083	-0.13%
2024/07/23	1	53.00	0	0.00	52.20	1	6,636	0.02%
2024/07/22	1	52.50	0	0.00	52.70	1	6,978	0.01%
2024/07/19	1	54.10	0	0.00	53.40	1	7,085	0.01%
2024/07/18	1	55.00	0	0.00	55.40	1	7,100	0.01%
2024/07/12	1	56.00	0	0.00	55.30	1	7,278	0.01%
2024/07/11	0	0.00	1	58.00	57.00	-1	7,320	-0.01%
2024/07/10	0	0.00	6	57.60	57.00	-6	7,388	-0.08%
2024/07/09	3	52.87	0	0.00	54.50	3	7,477	0.04%
2024/07/08	2	58.25	0	0.00	58.00	2	7,535	0.03%
2024/07/05	3	60.47	6	63.50	61.40	-3	7,546	-0.04%
2024/07/04	2	65.10	2	65.00	64.50	0	7,586	0.00%
2024/07/01	6	65.00	2	66.30	65.00	4	7,980	0.05%
2024/06/28	0	0.00	1	66.10	66.10	-1	8,047	-0.01%
2024/06/27	5	65.78	0	0.00	63.90	5	8,172	0.06%
2024/06/26	9	67.42	14	65.38	66.00	-5	8,161	-0.06%
2024/06/25	2	63.50	0	0.00	62.60	2	8,018	0.02%
2024/06/24	14	63.44	5	63.32	63.30	9	8,000	0.11%
2024/06/21	7	60.97	6	61.82	61.60	1	8,032	0.01%
2024/06/20	3	62.33	2	61.80	61.50	1	8,089	0.01%
2024/06/19	1	61.20	0	0.00	61.70	1	8,076	0.01%
2024/06/18	6	64.00	6	64.27	63.60	0	8,086	0.00%
2024/06/17	7	66.24	7	67.04	66.30	0	8,116	0.00%
2024/06/14	24	67.30	11	67.90	67.80	13	8,037	0.16%
2024/06/13	2	60.90	3	61.77	66.10	-1	7,755	-0.01%
2024/06/12	10	58.97	4	59.10	60.10	6	7,638	0.08%
2024/06/07	4	58.28	4	58.03	57.60	0	7,498	0.00%
2024/06/06	3	59.47	23	58.47	58.40	-20	7,438	-0.27%
2024/06/05	2	62.70	0	0.00	62.10	2	7,342	0.03%
2024/06/03	2	64.80	1	66.40	64.80	1	7,264	0.01%
2024/05/31	8	69.63	8	69.00	64.80	0	7,230	0.00%
2024/05/30	1	74.40	16	71.85	68.70	-15	7,125	-0.21%
2024/05/29	7	76.03	3	76.30	74.40	4	7,073	0.06%
2024/05/28	2	75.85	3	73.97	73.30	-1	6,986	-0.01%
2024/05/27	3	76.50	1	76.30	76.20	2	6,931	0.03%
2024/05/24	2	74.90	4	75.40	76.20	-2	6,813	-0.03%
2024/05/23	4	77.73	3	77.57	75.40	1	6,735	0.01%
2024/05/22	3	77.23	2	78.00	76.50	1	6,553	0.02%
2024/05/21	7	79.04	6	78.65	79.50	1	6,429	0.02%
2024/05/20	26	78.40	6	78.88	76.00	20	6,197	0.32%
2024/05/17	63	77.61	82.3	75.87	77.50	-19.3	5,936	-0.33%
2024/05/16	18	72.93	22	74.79	77.10	-4	5,479	-0.07%
2024/05/15	20	68.70	11	70.10	70.10	9	5,236	0.17%
2024/05/14	8	63.00	3	62.63	63.80	5	5,147	0.10%
2024/05/13	34.1	65.32	6	64.83	63.00	28.1	5,037	0.56%
2024/05/10	10.1	71.28	42	70.59	69.40	-31.9	4,873	-0.65%
2024/05/09	3	78.77	2	76.40	77.10	1	4,646	0.02%
2024/05/08	44.1	75.16	20	76.95	76.50	24.1	4,418	0.55%
2024/05/07	11	73.23	24	73.58	74.90	-13	4,081	-0.32%
2024/05/06	1	72.80	0	0.00	72.80	1	3,606	0.03%
2024/05/02	2	60.00	3	60.00	60.20	-1	3,467	-0.03%
2024/04/30	3	60.80	3	62.10	61.50	0	3,357	0.00%
2024/04/29	25	64.05	11	63.25	62.80	14	3,153	0.44%
2024/04/26	5	60.56	20.2	60.72	62.30	-15.2	2,587	-0.59%
2024/04/23	5	44.62	3	44.70	46.95	2	2,075	0.10%
2024/04/22	4	43.51	3	42.83	42.70	1	2,023	0.05%
2024/04/18	2	48.88	2	50.95	49.50	0	1,926	0.00%
2024/04/17	0	0.00	1	50.00	51.00	-1	1,871	-0.05%
2024/04/16	2	45.45	1	46.75	49.00	1	1,822	0.05%
2024/04/15	1	48.80	5	48.91	49.25	-4	1,747	-0.23%
2024/04/12	1	42.30	2	44.80	44.80	-1	1,645	-0.06%
2024/04/11	1	40.15	1	41.00	40.75	0	1,558	0.00%
2024/04/10	4	40.01	2	41.13	41.50	2	1,525	0.13%
2024/04/09	6	39.93	3	40.85	39.25	3	1,446	0.21%
2024/04/08	1	42.40	4	43.60	43.60	-3	1,155	-0.26%
2024/04/03	0	0.00	2	39.65	39.65	-2	1,079	-0.19%
2024/04/02	0	0.00	2	34.73	36.05	-2	927	-0.22%
2024/04/01	10	32.96	5	32.91	32.80	5	820	0.61%
2024/03/29	2	30.70	2	29.60	30.70	0	640	0.00%
2024/03/28	6	29.20	5	29.02	28.80	1	594	0.17%
2024/03/27	1	28.15	0	0.00	28.10	1	561	0.18%
2024/03/26	4	30.05	10	29.91	28.65	-6	537	-1.12%
2024/03/25	10	29.17	3	29.35	29.10	7	432	1.62%
2024/03/22	1	26.50	0	0.00	27.25	1	349	0.29%
2024/03/21	5	28.01	4	27.05	27.00	1	327	0.31%
2024/03/20	3	27.12	4	27.39	28.35	-1	258	-0.39%
2024/03/19	2	25.80	0	0.00	25.80	2	145	1.38%
2024/03/05	0	0.00	41	25.21	25.15	-41	109	-37.45%
2024/03/04	1	25.00	0	0.00	24.85	1	95	1.05%
2024/03/01	1	23.40	0	0.00	23.35	1	80	1.24%
2024/02/23	1	23.40	0	0.00	23.45	1	78	1.28%
2024/02/19	3	23.77	0	0.00	23.65	3	76	3.90%