永冠-KY (1589)-中國信託-三重券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.20
漲跌
▲0.15
漲幅
+0.31%
成交量
264張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	52.10	51.90	-1	1,377	-0.07%
2024/03/08	1	58.10	0	0.00	57.80	1	1,178	0.08%
2024/03/07	0	0.00	1	63.50	62.90	-1	1,096	-0.09%
2024/03/06	1	60.60	1	61.70	63.60	0	1,024	0.00%
2024/03/05	6	59.92	0	0.00	60.00	6	899	0.67%
2024/03/04	0	0.00	0.1	61.60	61.10	-0.1	838	-0.01%
2024/03/01	5	58.42	2.2	58.07	58.90	2.9	753	0.38%
2024/02/29	0	0.00	10.4	58.05	58.10	-10.4	626	-1.65%
2024/02/27	0	53.30	0	0.00	52.90	0	564	0.00%
2024/02/26	0.2	53.60	0	0.00	53.80	0.2	547	0.03%
2024/02/23	0.2	53.00	0	0.00	52.20	0.2	532	0.03%
2024/02/22	3.2	54.21	3	54.77	53.90	0.2	519	0.04%
2023/12/25	0	0.00	0.3	51.80	51.60	-0.3	412	-0.08%
2023/09/19	0	0.00	2	56.40	55.50	-2	1,041	-0.19%
2023/09/11	1	56.00	0	0.00	55.00	1	1,160	0.09%
2023/09/08	1	55.60	0	0.00	56.10	1	1,171	0.09%
2023/08/24	0	0.00	1	53.30	53.30	-1	1,407	-0.07%
2023/08/23	0	0.00	2	54.00	53.60	-2	1,465	-0.14%
2023/08/16	0	0.00	1	53.40	53.20	-1	1,960	-0.05%
2023/08/04	2	58.50	0	0.00	58.30	2	2,155	0.09%
2023/08/02	2	58.60	2	57.40	57.00	0	2,191	0.00%
2023/07/26	0	0.00	1	57.50	57.50	-1	2,413	-0.04%
2023/07/25	1	58.90	0	0.00	59.10	1	2,399	0.04%
2023/07/19	1	60.70	1	59.90	60.20	0	2,446	0.00%
2023/07/14	0	0.00	1	62.50	62.40	-1	2,561	-0.04%
2023/07/04	0	0.00	1	67.50	67.90	-1	2,941	-0.03%
2023/07/03	2	69.50	0	0.00	69.20	2	2,904	0.07%
2023/06/26	0	0.00	1	71.10	70.80	-1	2,846	-0.04%
2023/06/19	1	71.40	0	0.00	71.20	1	3,094	0.03%
2023/06/15	1	70.80	0	0.00	71.60	1	3,436	0.03%
2023/06/09	0	0.00	1	71.50	71.80	-1	3,378	-0.03%
2023/05/31	1	74.90	0	0.00	73.50	1	3,276	0.03%
2023/05/29	1	72.00	0	0.00	71.60	1	3,221	0.03%
2023/05/26	11	72.91	3	73.47	71.70	8	3,172	0.25%
2023/05/25	0	0.00	1.5	81.10	78.10	-1.5	3,065	-0.05%
2023/05/24	9	86.58	8	85.58	83.60	1	2,971	0.03%
2023/05/23	2	84.85	0	0.00	85.00	2	2,890	0.07%
2023/05/22	2	81.55	0	0.00	84.40	2	2,823	0.07%
2023/05/19	1	78.50	0	0.00	78.80	1	2,738	0.04%
2023/05/18	1	78.00	10	77.70	77.50	-9	2,704	-0.33%
2023/05/17	0.5	78.00	4	78.00	77.60	-3.5	2,697	-0.13%
2023/05/12	4	77.10	0	0.00	76.90	4	2,674	0.15%
2023/05/11	4	77.10	0	0.00	77.20	4	2,682	0.15%
2023/05/04	10	82.80	0	0.00	83.40	10	2,527	0.40%
2023/05/03	0	0.00	1	84.00	82.60	-1	2,522	-0.04%
2023/05/02	7	83.14	16	83.14	82.90	-9	2,467	-0.36%
2023/04/20	1	81.50	1	81.50	79.90	0	2,259	0.00%
2023/04/19	0	0.00	2	82.00	81.20	-2	2,249	-0.09%
2023/04/18	0	0.00	2	80.50	80.00	-2	2,177	-0.09%
2023/04/14	0	0.00	2	84.40	82.40	-2	2,025	-0.10%
2023/04/11	1	82.50	1	82.90	81.70	0	1,745	0.00%
2023/04/07	0	0.00	2	81.20	80.60	-2	1,682	-0.12%
2023/03/31	5	78.00	2	78.45	78.30	3	1,632	0.18%
2023/03/29	0	0.00	1	79.60	79.60	-1	1,576	-0.06%
2023/03/24	2	80.40	1	81.40	81.40	1	1,449	0.07%
2023/03/23	10	78.46	0	0.00	78.00	10	1,361	0.73%
2023/03/22	4	80.25	4	80.28	79.30	0	1,312	0.00%
2023/03/21	2	77.90	1	80.10	76.80	1	1,142	0.09%
2023/03/20	0	0.00	15	73.60	72.90	-15	871	-1.72%
2023/02/22	0	0.00	1	70.80	70.50	-1	614	-0.16%
2023/02/21	1	72.00	1	71.10	70.90	0	591	0.00%
2023/02/08	10	67.70	0	0.00	66.60	10	448	2.23%
2023/02/02	2	69.80	0	0.00	70.20	2	386	0.52%
2023/01/09	0	0.00	1	62.20	63.30	-1	309	-0.32%
2023/01/04	0	0.00	1	59.60	59.30	-1	281	-0.36%
2022/12/27	0	0.00	1	57.20	57.20	-1	346	-0.29%
2022/12/08	4	58.48	4	58.10	58.10	0	589	0.00%
2022/12/07	1	57.20	1	57.90	57.40	0	585	0.00%
2022/12/05	0	0.00	1	57.20	56.40	-1	575	-0.17%
2022/12/02	1	56.50	0	0.00	56.50	1	572	0.17%
2022/11/16	1	52.40	0	0.00	52.20	1	577	0.17%
2022/10/18	1	55.50	0	0.00	54.60	1	534	0.19%
2022/10/13	0	0.00	3	57.30	57.50	-3	537	-0.56%
2022/10/06	0	0.00	1	62.20	62.20	-1	512	-0.20%
2022/10/05	3	62.80	0	0.00	62.40	3	503	0.60%
2022/10/04	2	62.60	4	62.70	63.00	-2	490	-0.41%
2022/10/03	2	61.30	0	0.00	61.10	2	464	0.43%
2022/09/30	2	61.80	3	61.57	62.50	-1	444	-0.22%
2022/09/29	1	60.00	2	61.10	61.60	-1	396	-0.25%
2022/09/28	1	57.90	0	0.00	57.90	1	324	0.31%
2022/09/26	1	57.50	0	0.00	56.50	1	280	0.36%
2022/09/23	1	59.90	2	58.90	58.40	-1	277	-0.36%
2022/09/21	0	0.00	6	55.90	56.50	-6	257	-2.33%
2022/09/16	6	55.00	0	0.00	55.00	6	294	2.04%
2022/09/14	2	54.20	0	0.00	54.20	2	300	0.67%
2022/08/25	0	0.00	20	56.46	56.50	-20	402	-4.96%
2022/08/24	1	57.70	0	0.00	57.20	1	406	0.25%
2022/08/19	1	55.60	0	0.00	55.50	1	415	0.24%
2022/06/21	0	0.00	3	56.37	56.70	-3	1,532	-0.20%
2022/06/20	1	54.70	0	0.00	54.50	1	1,529	0.07%
2022/06/16	2	56.50	0	0.00	55.20	2	1,524	0.13%
2022/06/15	0	0.00	3	58.97	57.50	-3	1,519	-0.20%
2022/06/14	1	55.80	1	56.20	55.90	0	1,485	0.00%
2022/06/13	2	56.90	2	57.60	56.60	0	1,482	0.00%
2022/06/09	0	0.00	3	58.70	58.80	-3	1,471	-0.20%
2022/06/06	0	0.00	2	55.55	55.80	-2	1,453	-0.14%
2022/05/20	1	53.60	0	0.00	52.50	1	1,470	0.07%
2022/05/13	1	53.00	0	0.00	53.10	1	1,401	0.07%
2022/05/12	3	54.43	0	0.00	53.00	3	1,364	0.22%
2022/05/09	4	59.93	1	58.00	58.00	3	1,315	0.23%
2022/05/06	1	64.00	0	0.00	63.40	1	1,282	0.08%
2022/05/04	0	0.00	1	66.90	66.50	-1	1,245	-0.08%
2022/05/03	1	67.20	0	0.00	67.00	1	1,229	0.08%
2022/04/29	4	71.45	4	71.30	70.00	0	1,179	0.00%
2022/04/28	2	71.30	2	70.50	70.40	0	1,118	0.00%
2022/04/27	17	70.62	17	70.12	72.50	0	1,015	0.00%
2022/04/26	0	0.00	2	68.95	69.40	-2	666	-0.30%
2022/04/25	1	63.00	0	0.00	63.10	1	530	0.19%
2022/04/20	5	66.46	9	67.16	66.50	-4	512	-0.78%
2022/04/15	4	64.75	0	0.00	63.90	4	464	0.86%
2022/04/07	1	63.60	4	64.10	63.00	-3	429	-0.70%
2022/04/06	4	66.00	1	64.20	65.70	3	415	0.72%
2022/03/31	2	63.00	2	63.60	63.00	0	371	0.00%
2022/03/22	0	0.00	4	63.80	63.50	-4	391	-1.02%
2022/03/16	4	63.20	0	0.00	63.10	4	385	1.04%
2022/03/07	0	0.00	1	64.30	64.00	-1	390	-0.26%
2022/03/01	0	0.00	1	67.70	67.70	-1	383	-0.26%
2022/02/23	1.1	68.19	0	0.00	68.90	1.1	369	0.30%
2022/02/21	0.1	66.90	0	0.00	66.70	0.1	352	0.03%
2022/02/07	1	62.50	0	0.00	65.90	1	350	0.29%
2022/01/26	1	62.10	0	0.00	62.10	1	337	0.30%
2022/01/21	0.2	64.14	1	64.60	64.30	-0.8	342	-0.24%
2022/01/20	0	63.60	0	0.00	63.60	0	343	0.01%
2022/01/13	0	0.00	1	64.70	63.70	-1	348	-0.29%
2022/01/11	1	63.80	0	0.00	63.00	1	345	0.29%
2022/01/10	0.1	64.00	0	0.00	63.90	0.1	344	0.03%
2022/01/05	0	0.00	1	64.00	63.70	-1	344	-0.29%
2021/12/27	2	61.60	2	61.80	61.50	0	417	0.00%
2021/12/20	2	63.95	9	62.93	61.90	-7	538	-1.30%
2021/12/17	8	63.75	5	63.96	61.40	3	522	0.57%
2021/12/01	0	0.00	1	61.00	61.10	-1	509	-0.20%
2021/11/29	2	60.65	0	0.00	61.00	2	515	0.39%
2021/11/26	1	61.70	0	0.00	62.00	1	514	0.19%
2021/11/25	2	62.45	0	0.00	62.80	2	511	0.39%
2021/11/23	1	62.10	1	62.80	62.80	0	512	0.00%
2021/11/19	1	63.20	0	0.00	63.10	1	519	0.19%
2021/11/18	9	63.49	7	63.90	64.30	2	520	0.38%
2021/11/11	0	0.00	1	63.20	63.10	-1	535	-0.19%
2021/11/10	1	63.50	0	0.00	63.10	1	540	0.19%
2021/10/22	1	63.60	0	0.00	63.50	1	537	0.19%
2021/10/08	0	0.00	1	66.60	67.00	-1	595	-0.17%
2021/10/07	0	0.00	1	66.60	67.40	-1	592	-0.17%
2021/10/06	0	0.00	3	65.90	66.30	-3	585	-0.51%
2021/10/01	1	69.30	0	0.00	65.30	1	530	0.19%
2021/09/14	0	0.00	20	63.67	63.50	-20	485	-4.12%
2021/09/02	0.2	66.00	0	0.00	64.90	0.2	581	0.03%
2021/08/26	0	0.00	1	67.10	66.50	-1	623	-0.16%
2021/08/09	0	0.00	3	73.90	72.30	-3	811	-0.37%
2021/08/06	1	72.60	0	0.00	72.80	1	848	0.12%
2021/08/04	0	0.00	1	72.60	72.50	-1	1,042	-0.10%
2021/07/27	1	72.50	1	72.60	72.50	0	1,579	0.00%
2021/07/26	0.2	73.37	0	0.00	73.00	0.2	1,814	0.01%
2021/07/22	0	0.00	1	73.00	72.60	-1	1,894	-0.05%
2021/07/20	1	74.00	0	0.00	74.30	1	1,993	0.05%
2021/07/19	1	76.00	14	76.01	75.90	-13	2,003	-0.65%
2021/07/16	0	0.00	1	73.50	72.80	-1	1,988	-0.05%
2021/07/15	0	0.00	1	72.80	73.00	-1	2,001	-0.05%
2021/07/14	0	0.00	1	72.50	72.40	-1	2,015	-0.05%
2021/07/13	2	72.80	1	72.80	72.70	1	2,036	0.05%
2021/07/12	0	0.00	1	74.30	73.30	-1	2,048	-0.05%
2021/07/09	4	73.58	1	74.20	73.40	3	2,054	0.15%
2021/07/07	2	74.40	1	74.30	74.20	1	2,126	0.05%
2021/07/06	1	75.40	9	75.36	75.20	-8	2,141	-0.37%
2021/07/05	0	0.00	10	74.26	74.40	-10	2,128	-0.47%
2021/06/30	1	72.70	1	73.50	72.70	0	2,117	0.00%
2021/06/29	1	72.70	1	73.40	72.70	0	2,114	0.00%
2021/06/28	0	0.00	1	73.20	73.20	-1	2,120	-0.05%
2021/06/24	0	0.00	5	74.02	73.80	-5	2,124	-0.24%
2021/06/23	0	0.00	4	73.65	73.70	-4	2,129	-0.19%
2021/06/22	5	73.78	5	74.04	73.10	0	2,135	0.00%
2021/06/21	1	72.60	3	72.43	72.10	-2	2,138	-0.09%
2021/06/18	1	74.10	0	0.00	73.90	1	2,137	0.05%
2021/06/17	20	75.49	0	0.00	74.30	20	2,147	0.93%
2021/06/16	3	75.37	1	75.20	74.80	2	2,164	0.09%
2021/06/15	1	73.80	4	73.60	73.50	-3	2,147	-0.14%
2021/06/09	3	72.30	3	72.20	72.10	0	2,160	0.00%
2021/05/31	0	0.00	1	73.10	72.80	-1	2,203	-0.05%
2021/05/28	5	72.48	4	73.45	72.40	1	2,201	0.05%
2021/05/27	2	72.20	0	0.00	72.10	2	2,192	0.09%
2021/05/26	6	72.23	6	72.60	72.20	0	2,196	0.00%
2021/05/25	12	72.38	2	72.40	72.20	10	2,193	0.46%
2021/05/21	0	0.00	2	72.10	71.80	-2	2,194	-0.09%
2021/05/19	1	72.60	2	73.95	74.50	-1	2,181	-0.05%
2021/05/18	0.4	72.50	0	0.00	71.90	0.4	2,166	0.02%
2021/05/17	4	68.58	0	0.00	68.40	4	2,149	0.19%
2021/05/14	2	76.35	1	77.60	75.90	1	2,092	0.05%
2021/05/13	1.2	75.41	0	0.00	75.20	1.2	2,060	0.06%
2021/05/12	4	79.28	11	84.27	78.60	-7	2,006	-0.35%
2021/05/11	12	83.95	3.1	89.16	83.80	8.9	1,876	0.47%
2021/05/10	24	86.97	13	88.02	89.30	11	1,775	0.62%
2021/05/07	2	85.80	0	0.00	85.00	2	1,674	0.12%
2021/05/06	2	85.40	2	84.05	86.30	0	1,615	0.00%
2021/05/04	1	83.00	6	85.67	81.90	-5	1,479	-0.34%
2021/05/03	7	88.51	7	88.64	87.70	0	1,366	0.00%
2021/04/28	1	81.50	0	0.00	82.10	1	1,087	0.09%
2021/04/27	4	83.68	1	83.50	82.80	3	1,096	0.27%
2021/04/26	12	85.17	3	85.00	85.00	9	1,062	0.85%
2021/04/23	0	0.00	1	82.60	82.70	-1	995	-0.10%
2021/04/22	3	81.87	2	83.25	80.60	1	998	0.10%
2021/04/21	1	81.80	1	81.80	82.10	0	984	0.00%
2021/04/20	0	0.00	8	82.00	82.30	-8	983	-0.81%
2021/04/19	0	0.00	2	82.40	83.00	-2	987	-0.20%
2021/04/15	2	78.80	0	0.00	78.80	2	954	0.21%
2021/04/14	2	76.65	1	76.30	77.70	1	960	0.10%
2021/04/13	2	80.45	0	0.00	80.00	2	926	0.22%
2021/04/12	1	82.20	0	0.00	82.20	1	936	0.11%
2021/04/09	1	80.70	0	0.00	80.70	1	925	0.11%
2021/04/08	0	0.00	1	81.30	81.20	-1	918	-0.11%
2021/03/31	2	79.80	0	0.00	80.00	2	903	0.22%
2021/03/30	1	78.20	0	0.00	79.50	1	898	0.11%
2021/03/24	1	77.70	0	0.00	77.00	1	918	0.11%
2021/03/23	3	78.30	0	0.00	78.60	3	911	0.33%
2021/03/22	3	79.03	0	0.00	78.90	3	911	0.33%
2021/03/19	3.1	80.57	4	80.85	80.20	-0.9	913	-0.10%
2021/03/18	4	82.08	0	0.00	81.90	4	908	0.44%
2021/03/17	1	83.00	0	0.00	82.30	1	932	0.11%
2021/03/16	0	0.00	3	82.40	82.40	-3	942	-0.32%
2021/03/15	1	83.20	0	0.00	83.30	1	941	0.11%
2021/03/12	3	84.40	3	84.00	84.00	0	940	0.00%
2021/03/11	2	82.60	0	0.00	82.80	2	927	0.22%
2021/03/08	0.1	80.90	1	80.50	80.50	-0.9	978	-0.09%
2021/03/05	1	80.90	2	80.85	80.90	-1	1,036	-0.10%
2021/03/02	0	0.00	1	80.80	80.80	-1	1,224	-0.08%
2021/02/24	0.2	83.50	0	0.00	82.70	0.2	1,317	0.02%
2021/02/22	0.2	83.20	2	83.50	83.50	-1.8	1,392	-0.13%
2021/02/18	0.1	81.60	0	0.00	81.40	0.1	1,431	0.01%
2021/02/17	0.1	80.90	1	80.50	80.50	-0.9	1,461	-0.06%
2021/02/05	2	77.30	0	0.00	77.30	2	1,453	0.14%
2021/02/04	0.1	78.46	0	0.00	77.30	0.1	1,489	0.01%
2021/02/03	0	0.00	0.2	78.40	77.30	-0.2	1,500	-0.01%
2021/02/02	1	76.20	2	77.00	76.60	-1	1,520	-0.07%
2021/02/01	0.3	76.53	0	0.00	76.60	0.3	1,548	0.02%
2021/01/21	2	76.30	2	77.00	77.00	0	1,688	0.00%
2021/01/19	1	80.30	2	79.80	79.30	-1	1,704	-0.06%
2021/01/14	3	80.00	1	80.90	80.10	2	1,769	0.11%
2021/01/12	1	81.10	0	0.00	81.10	1	1,808	0.06%
2021/01/07	0	0.00	2	83.45	83.30	-2	1,926	-0.10%
2021/01/06	2	83.80	1	83.10	81.80	1	2,059	0.05%
2021/01/05	1	83.80	3	84.40	84.40	-2	2,221	-0.09%
2020/12/31	1	82.50	0	0.00	82.40	1	2,325	0.04%
2020/12/30	1	81.60	1	82.00	82.10	0	2,449	0.00%
2020/12/29	0.3	81.50	4	81.40	81.40	-3.7	2,544	-0.15%
2020/12/28	2	81.50	1	81.30	81.30	1	2,557	0.04%
2020/12/24	0	0.00	0.3	82.50	82.10	-0.3	2,582	-0.01%
2020/12/23	0	0.00	1	80.80	80.80	-1	2,596	-0.04%
2020/12/21	1	81.90	0	0.00	81.80	1	2,772	0.04%
2020/12/18	5	81.48	1	81.10	81.10	4	2,785	0.14%
2020/12/17	2	81.70	0	0.00	82.30	2	2,809	0.07%
2020/12/16	1	81.20	0	0.00	81.20	1	2,830	0.04%
2020/12/15	3	81.77	0	0.00	80.80	3	2,856	0.11%
2020/12/11	3	84.10	3	83.00	83.00	0	3,045	0.00%
2020/12/10	3	87.10	0	0.00	86.60	3	3,081	0.10%
2020/12/09	2	86.40	0	0.00	86.20	2	3,112	0.06%
2020/12/07	3	86.33	5	85.80	85.90	-2	3,343	-0.06%
2020/12/04	4	87.25	0	0.00	87.30	4	3,464	0.12%
2020/12/03	6	86.45	0	0.00	86.40	6	3,549	0.17%
2020/12/02	2.2	86.71	0	0.00	86.30	2.2	3,733	0.06%
2020/12/01	2.2	87.14	4	87.80	88.40	-1.8	3,803	-0.05%
2020/11/30	7.3	89.93	3	89.20	89.30	4.3	3,889	0.11%
2020/11/27	2	93.40	3	93.40	93.30	-1	3,861	-0.03%
2020/11/26	3	94.93	0	0.00	93.40	3	4,031	0.07%
2020/11/25	1	95.40	2	95.25	94.30	-1	4,254	-0.02%
2020/11/24	1	92.70	5	93.48	93.20	-4	4,259	-0.09%
2020/11/23	2	91.65	0	0.00	93.00	2	4,390	0.05%
2020/11/20	2	93.00	0	0.00	91.80	2	4,459	0.04%
2020/11/16	2	91.50	4	92.25	94.10	-2	5,028	-0.04%
2020/11/12	1	89.40	1	89.90	90.50	0	5,480	0.00%
2020/11/09	3	94.30	3	95.20	94.10	0	5,726	0.00%
2020/11/04	2	93.00	11	92.95	92.80	-9	6,372	-0.14%
2020/11/02	8	88.80	0	0.00	88.60	8	6,536	0.12%
2020/10/30	5	90.80	0	0.00	91.50	5	6,560	0.08%
2020/10/26	0	0.00	0.1	94.50	94.80	-0.1	6,969	0.00%
2020/10/22	0	0.00	1	91.88	93.80	-1	7,314	-0.01%
2020/10/21	0	0.00	2	93.90	92.20	-2	7,354	-0.03%
2020/10/20	0.2	93.50	20	94.10	93.50	-19.8	7,493	-0.26%
2020/10/19	0	0.00	8	97.88	96.30	-8	7,627	-0.10%
2020/10/15	0	0.00	1	99.70	97.70	-1	8,134	-0.01%
2020/10/14	2	98.50	2	99.40	99.90	0	8,139	0.00%
2020/10/13	9	98.13	3	100.00	96.80	6	8,194	0.07%
2020/10/12	21	96.73	0	0.00	97.70	21	8,167	0.26%
2020/09/25	0	0.00	1	90.00	89.00	-1	8,408	-0.01%
2020/09/24	3	90.67	16	89.50	89.50	-13	8,303	-0.16%
2020/09/23	3	91.60	7	91.91	92.00	-4	8,234	-0.05%
2020/09/22	2	92.90	2	92.20	92.30	0	8,210	0.00%
2020/09/18	0	0.00	3	93.50	93.30	-3	8,143	-0.04%
2020/09/17	1	93.80	21	91.99	92.20	-20	8,103	-0.25%
2020/09/16	35	94.14	22	93.15	92.80	13	8,043	0.16%
2020/09/15	16	99.82	0	0.00	96.80	16	7,878	0.20%
2020/09/14	4	98.70	1	99.90	99.10	3	7,810	0.04%
2020/09/11	2	99.60	0	0.00	99.60	2	7,754	0.03%
2020/09/10	0	0.00	2	103.75	102.00	-2	7,638	-0.03%
2020/09/09	1	101.50	0	0.00	101.50	1	7,499	0.01%
2020/09/08	0	0.00	9	99.43	97.70	-9	7,354	-0.12%
2020/09/07	15	104.13	1	104.50	100.50	14	7,244	0.19%
2020/09/04	4	101.75	0	0.00	99.60	4	7,030	0.06%
2020/09/03	1	105.50	0	0.00	103.00	1	6,922	0.01%
2020/09/02	3	102.00	7	102.07	104.50	-4	6,769	-0.06%
2020/09/01	3	105.33	2	107.00	101.50	1	6,685	0.01%
2020/08/31	2	103.00	2	105.25	104.00	0	6,501	0.00%
2020/08/27	5	98.80	0	0.00	99.40	5	6,151	0.08%
2020/08/26	0	0.00	1	103.00	102.50	-1	6,003	-0.02%
2020/08/25	4	101.88	4	102.63	101.50	0	5,911	0.00%
2020/08/24	6	99.70	4	100.50	100.00	2	5,731	0.03%
2020/08/21	0	0.00	3	95.60	99.00	-3	5,566	-0.05%
2020/08/20	6	95.20	2	95.35	94.60	4	5,408	0.07%
2020/08/19	2	108.00	1	102.00	104.00	1	5,207	0.02%
2020/08/18	9	102.76	7	106.00	106.50	2	5,003	0.04%
2020/08/17	1	98.30	6	99.60	98.40	-5	4,707	-0.11%
2020/08/14	3	98.57	11	97.78	97.30	-8	4,627	-0.17%
2020/08/13	1	98.00	0	0.00	95.00	1	4,488	0.02%
2020/08/12	4	97.68	3	96.20	96.20	1	4,385	0.02%
2020/08/11	2	98.60	2	100.00	101.50	0	4,175	0.00%
2020/08/10	29	95.40	32	97.27	96.10	-3	3,893	-0.08%
2020/08/07	4	94.05	3	95.73	93.00	1	3,656	0.03%
2020/08/06	2	92.90	6	92.33	93.30	-4	3,516	-0.11%
2020/08/05	2	93.30	0	0.00	92.90	2	3,448	0.06%
2020/08/04	0	0.00	2	93.30	94.10	-2	3,403	-0.06%
2020/08/03	7	93.27	2	94.00	92.20	5	3,349	0.15%
2020/07/31	7	93.20	21	92.83	92.90	-14	3,280	-0.43%
2020/07/30	65	97.61	50	94.67	94.60	15	3,238	0.46%
2020/07/29	11	94.35	3	95.50	94.40	8	3,020	0.26%
2020/07/28	2	89.10	7	89.51	88.80	-5	2,709	-0.18%
2020/07/27	0	0.00	3	90.90	90.20	-3	2,617	-0.11%
2020/07/24	2	91.70	3	92.40	93.00	-1	2,538	-0.04%
2020/07/23	7	94.47	8	92.48	93.00	-1	2,386	-0.04%
2020/07/22	8	93.26	3	94.00	91.90	5	2,216	0.23%
2020/07/21	15	84.45	16	85.03	86.50	-1	1,839	-0.05%
2020/07/20	13	80.32	11	80.55	80.00	2	1,649	0.12%
2020/07/17	2	83.15	0	0.00	82.90	2	1,560	0.13%
2020/07/16	4	84.90	2	83.10	84.90	2	1,372	0.15%
2020/07/15	3	79.50	4	80.18	78.70	-1	1,234	-0.08%
2020/07/14	2	75.90	9	75.91	76.30	-7	1,010	-0.69%
2020/07/13	3	77.87	0	0.00	77.70	3	978	0.31%
2020/07/10	2	70.90	18	74.11	74.40	-16	859	-1.86%
2020/07/08	0	0.00	16	69.39	70.70	-16	691	-2.32%
2020/07/03	1	63.80	0	0.00	64.90	1	615	0.16%
2020/07/02	1	63.20	0	0.00	62.50	1	598	0.17%
2020/06/11	1	61.90	0	0.00	60.70	1	653	0.15%
2020/06/10	1	62.40	0	0.00	62.50	1	661	0.15%
2020/06/09	3	62.70	3	63.10	62.90	0	690	0.00%
2020/06/08	2	63.50	0	0.00	63.10	2	710	0.28%
2020/06/01	0	0.00	2	60.60	60.10	-2	726	-0.28%
2020/05/29	0	0.00	3	60.50	60.10	-3	729	-0.41%
2020/05/28	4	60.45	0	0.00	60.00	4	732	0.55%
2020/05/27	5	61.30	0	0.00	61.60	5	721	0.69%
2020/05/12	3	61.73	0	0.00	60.80	3	776	0.39%
2020/05/11	12	63.00	0	0.00	62.30	12	775	1.55%
2020/05/08	4	62.55	0	0.00	62.10	4	773	0.52%
2020/05/07	3	63.20	0	0.00	62.80	3	777	0.39%
2020/05/05	0	0.00	1	66.50	65.90	-1	736	-0.14%
2020/04/27	0	0.00	1	61.40	61.20	-1	764	-0.13%
2020/04/22	1	60.30	0	0.00	60.70	1	781	0.13%
2020/03/23	0	0.00	9	50.86	50.50	-9	1,071	-0.84%
2020/03/19	2	48.90	0	0.00	49.00	2	1,072	0.19%
2020/03/16	2	52.30	0	0.00	50.50	2	1,053	0.19%
2020/03/13	5	49.70	0	0.00	53.00	5	1,044	0.48%
2020/03/09	0	0.00	11	56.20	56.70	-11	983	-1.12%
2020/03/02	1	60.60	0	0.00	61.00	1	991	0.10%
2020/02/27	10	61.00	0	0.00	60.70	10	988	1.01%
2020/02/21	5	59.60	0	0.00	59.90	5	974	0.51%
2020/02/20	2	59.60	0	0.00	59.90	2	976	0.20%
2020/02/11	0	0.00	2	57.10	57.30	-2	1,250	-0.16%
2020/02/06	0	0.00	5	58.00	57.60	-5	1,266	-0.39%
2020/02/04	1	56.20	1	57.70	57.90	0	1,321	0.00%
2020/01/14	0	0.00	17	62.28	64.00	-17	1,577	-1.08%
2020/01/13	0	0.00	10	64.54	61.30	-10	1,569	-0.64%
2020/01/10	2	59.90	2	60.90	61.40	0	1,554	0.00%
2020/01/08	3	57.13	0	0.00	56.80	3	1,599	0.19%
2020/01/07	5	59.88	0	0.00	59.10	5	1,609	0.31%
2020/01/06	2	61.60	0	0.00	61.30	2	1,622	0.12%
2020/01/03	7	61.79	0	0.00	61.40	7	1,619	0.43%
2020/01/02	2	62.20	0	0.00	62.80	2	1,625	0.12%
2019/12/31	8	61.65	0	0.00	62.00	8	1,627	0.49%
2019/12/30	0	0.00	4	63.20	62.30	-4	1,657	-0.24%
2019/12/27	1	62.00	0	0.00	62.00	1	1,658	0.06%
2019/12/26	3	62.33	0	0.00	62.20	3	1,667	0.18%
2019/12/19	0	0.00	6	63.37	62.70	-6	1,655	-0.36%
2019/12/18	0	0.00	10	62.49	62.70	-10	1,655	-0.60%
2019/12/16	3	62.00	4	62.05	61.90	-1	1,713	-0.06%
2019/12/13	3	61.50	11	62.44	61.50	-8	1,750	-0.46%
2019/12/12	0	0.00	15	62.35	61.80	-15	1,741	-0.86%
2019/12/11	0	0.00	11	62.58	61.80	-11	1,757	-0.63%
2019/12/09	4	61.98	0	0.00	62.10	4	1,766	0.23%
2019/12/06	15	62.18	0	0.00	62.10	15	1,799	0.83%
2019/12/03	0	0.00	12	63.08	63.80	-12	1,827	-0.66%
2019/12/02	12	61.23	0	0.00	61.00	12	1,825	0.66%
2019/11/22	0	0.00	4	64.10	63.80	-4	1,881	-0.21%
2019/11/07	0	0.00	1	65.10	64.70	-1	1,658	-0.06%
2019/11/06	1	65.50	0	0.00	65.20	1	1,656	0.06%
2019/10/30	0	0.00	14	65.10	68.30	-14	1,621	-0.86%
2019/10/23	1	63.30	2	63.60	62.50	-1	1,461	-0.07%
2019/10/22	2	62.60	0	0.00	62.30	2	1,438	0.14%
2019/10/18	3	62.40	0	0.00	63.60	3	1,395	0.21%
2019/10/09	1	56.00	1	55.80	55.90	0	1,412	0.00%
2019/10/03	0	0.00	5	55.70	55.90	-5	1,351	-0.37%
2019/10/02	0	0.00	1	56.00	56.40	-1	1,353	-0.07%
2019/10/01	0	0.00	3	54.50	56.40	-3	1,362	-0.22%
2019/09/23	0	0.00	1	54.00	54.00	-1	1,343	-0.07%
2019/09/20	1	54.80	0	0.00	54.80	1	1,329	0.08%
2019/09/19	0	0.00	1	54.80	54.80	-1	1,303	-0.08%
2019/09/18	1	53.80	0	0.00	53.70	1	1,272	0.08%
2019/09/17	0	0.00	1	52.40	52.10	-1	1,275	-0.08%
2019/09/11	0	0.00	5	52.80	52.40	-5	1,309	-0.38%
2019/09/10	10	52.04	0	0.00	51.60	10	1,301	0.77%
2019/09/09	0	0.00	2	53.00	53.00	-2	1,272	-0.16%
2019/09/06	2	51.30	0	0.00	51.20	2	1,264	0.16%
2019/09/05	2	51.65	0	0.00	51.60	2	1,267	0.16%
2019/08/30	0	0.00	2	48.80	48.85	-2	1,333	-0.15%
2019/08/28	5	48.38	0	0.00	48.25	5	1,405	0.36%
2019/08/27	2	49.35	0	0.00	49.70	2	1,385	0.14%
2019/08/23	0	0.00	2	51.30	50.70	-2	1,416	-0.14%
2019/08/22	7	50.83	3	50.40	50.40	4	1,407	0.28%
2019/08/19	2	53.50	0	0.00	53.00	2	1,406	0.14%
2019/08/07	0	0.00	2	49.60	49.15	-2	1,589	-0.13%
2019/08/05	12	49.57	0	0.00	49.25	12	1,691	0.71%
2019/08/02	3	52.00	2	51.80	51.40	1	1,713	0.06%
2019/07/30	2	58.70	0	0.00	58.00	2	1,717	0.12%
2019/07/29	2	61.20	0	0.00	60.30	2	1,730	0.12%
2019/07/26	0	0.00	1	63.40	61.60	-1	1,741	-0.06%
2019/07/25	0	0.00	2	62.20	62.40	-2	1,761	-0.11%
2019/07/24	1	61.00	1	61.70	61.10	0	1,767	0.00%
2019/07/18	1	62.30	3	62.60	61.70	-2	1,874	-0.11%
2019/07/17	4	61.55	1	61.60	62.00	3	1,868	0.16%
2019/07/16	0	0.00	11	60.04	59.10	-11	1,809	-0.61%
2019/07/15	2	58.20	0	0.00	58.30	2	1,760	0.11%
2019/06/28	2	58.90	0	0.00	58.90	2	2,178	0.09%
2019/06/24	1	58.60	0	0.00	60.60	1	2,222	0.04%
2019/06/21	5	61.88	0	0.00	62.00	5	2,191	0.23%
2019/06/20	1	62.70	0	0.00	63.00	1	2,198	0.05%
2019/06/14	3	62.37	0	0.00	61.50	3	2,346	0.13%
2019/06/04	1	55.40	2	56.70	56.40	-1	2,273	-0.04%
2019/06/03	1	56.30	0	0.00	56.60	1	2,262	0.04%
2019/05/22	1	61.00	1	59.80	59.20	0	2,254	0.00%
2019/05/21	0	0.00	2	58.80	59.10	-2	2,352	-0.09%
2019/05/20	2	60.70	0	0.00	59.20	2	2,364	0.08%
2019/05/16	2	59.80	0	0.00	59.00	2	2,322	0.09%
2019/05/15	1	57.50	0	0.00	59.60	1	2,313	0.04%
2019/05/14	2	57.20	0	0.00	57.80	2	2,276	0.09%
2019/05/13	6	58.25	0	0.00	59.80	6	2,236	0.27%
2019/05/10	1	64.00	0	0.00	64.00	1	2,203	0.05%
2019/05/09	2	68.85	0	0.00	69.00	2	2,177	0.09%
2019/05/08	0	0.00	1	70.80	70.80	-1	2,175	-0.05%
2019/05/07	1	75.50	0	0.00	75.70	1	2,189	0.05%
2019/05/06	3	77.20	2	76.15	74.80	1	2,370	0.04%
2019/05/03	1	79.70	0	0.00	79.70	1	2,410	0.04%
2019/04/26	0	0.00	2	84.00	84.00	-2	2,368	-0.08%
2019/04/25	2	85.60	0	0.00	85.60	2	2,355	0.08%
2019/04/24	1	85.70	1	86.30	87.80	0	2,306	0.00%
2019/04/23	7	80.81	0	0.00	80.60	7	2,187	0.32%
2019/04/22	0	0.00	2	79.25	79.90	-2	2,134	-0.09%
2019/04/18	1	78.70	1	79.50	78.80	0	2,130	0.00%
2019/04/15	1	79.60	0	0.00	79.50	1	2,106	0.05%
2019/04/12	3	79.60	1	84.00	79.90	2	2,093	0.10%
2019/04/11	1	84.80	1	87.00	85.00	0	2,059	0.00%
2019/04/10	1	83.30	0	0.00	83.20	1	1,976	0.05%
2019/04/09	2	85.80	3	85.70	84.40	-1	1,945	-0.05%
2019/04/08	0	0.00	8	84.80	85.40	-8	1,894	-0.42%
2019/04/03	4	77.60	5	78.26	77.70	-1	1,826	-0.05%
2019/04/01	2	68.65	0	0.00	68.00	2	1,673	0.12%
2019/03/28	1	69.40	0	0.00	69.10	1	1,672	0.06%
2019/03/26	3	72.50	0	0.00	71.20	3	1,651	0.18%
2019/03/25	1	72.20	0	0.00	72.00	1	1,640	0.06%
2019/03/20	0	0.00	4	74.20	77.00	-4	1,518	-0.26%
2019/03/19	4	72.10	0	0.00	71.50	4	1,430	0.28%
2019/03/04	1	68.80	0	0.00	68.80	1	1,318	0.08%
2019/02/27	2	65.90	0	0.00	66.40	2	1,290	0.15%
2019/02/26	1	66.20	0	0.00	65.60	1	1,285	0.08%
2019/02/22	0	0.00	1	65.20	65.40	-1	1,279	-0.08%
2019/01/30	4	68.28	4	66.23	65.70	0	955	0.00%
2019/01/25	1	65.50	2	67.25	67.30	-1	868	-0.12%
2019/01/24	20	63.90	32	63.40	64.10	-12	676	-1.77%
2019/01/09	0	0.00	1	53.80	54.50	-1	526	-0.19%
2019/01/04	3	48.35	3	49.75	50.00	0	530	0.00%
2018/12/27	2	50.25	0	0.00	50.10	2	556	0.36%
2018/12/26	3	50.58	0	0.00	49.60	3	558	0.54%
2018/12/25	2	52.30	0	0.00	51.70	2	551	0.36%
2018/12/24	4	54.65	0	0.00	54.20	4	550	0.73%
2018/12/22	1	58.90	2	59.30	57.60	-1	587	-0.17%
2018/12/21	2	52.50	5	54.84	55.00	-3	572	-0.52%
2018/12/20	2	50.40	0	0.00	50.00	2	579	0.34%
2018/12/11	0	0.00	5	51.54	51.30	-5	672	-0.74%
2018/12/10	1	48.95	0	0.00	48.90	1	665	0.15%
2018/12/06	4	48.88	0	0.00	47.25	4	669	0.60%
2018/11/20	0	0.00	1	46.50	46.50	-1	629	-0.16%
2018/11/06	1	44.50	0	0.00	43.80	1	672	0.15%
2018/11/05	1	46.05	0	0.00	45.60	1	671	0.15%
2018/10/09	1	49.35	0	0.00	49.35	1	656	0.15%
2018/10/03	4	57.70	4	55.90	55.50	0	633	0.00%
2018/10/01	2	56.80	2	57.30	56.70	0	593	0.00%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/08/28	1	57.80	0	0.00	56.30	1	777	0.13%
2018/08/16	0	0.00	5	56.30	56.60	-5	807	-0.62%
2018/07/20	1	54.50	0	0.00	54.20	1	1,161	0.09%
2018/07/17	5	56.10	0	0.00	55.40	5	1,279	0.39%
2018/07/06	0	0.00	1	57.30	55.20	-1	1,668	-0.06%
2018/07/02	6	60.08	0	0.00	60.30	6	2,228	0.27%
2018/06/28	2	59.25	0	0.00	58.60	2	2,600	0.08%
2018/06/25	3	62.57	2	61.10	61.10	1	2,896	0.03%
2018/06/21	1	66.70	0	0.00	65.80	1	3,033	0.03%
2018/06/19	4	72.13	9	72.93	69.30	-5	3,016	-0.17%
2018/06/14	8	71.36	3	70.60	69.20	5	2,958	0.17%
2018/06/13	0	0.00	1	70.50	71.60	-1	2,907	-0.03%
2018/06/12	0	0.00	1	66.40	65.10	-1	2,879	-0.03%
2018/06/11	1	66.00	0	0.00	66.10	1	2,876	0.03%
2018/06/07	0	0.00	1	66.10	64.70	-1	2,905	-0.03%
2018/06/04	2	67.10	0	0.00	65.90	2	2,959	0.07%
2018/05/31	1	64.80	0	0.00	66.80	1	2,974	0.03%
2018/05/24	4	65.20	0	0.00	66.60	4	3,148	0.13%
2018/05/15	0	0.00	1	71.70	70.80	-1	3,202	-0.03%
2018/05/09	0	0.00	5	71.26	71.40	-5	3,177	-0.16%
2018/05/03	0	0.00	1	73.40	74.50	-1	3,128	-0.03%
2018/05/02	0	0.00	2	75.60	74.60	-2	3,120	-0.06%
2018/04/17	1	90.40	1	88.30	88.30	0	2,999	0.00%
2018/04/16	2	89.40	0	0.00	90.20	2	2,988	0.07%
2018/04/12	1	91.80	1	91.80	91.80	0	2,904	0.00%
2018/04/10	1	93.00	4	89.50	88.60	-3	2,745	-0.11%
2018/04/03	4	97.88	4	96.78	95.50	0	2,464	0.00%
2018/04/02	9	98.71	8	97.34	94.50	1	2,268	0.04%
2018/03/31	7	100.37	5	100.40	102.50	2	2,089	0.10%
2018/03/30	3	92.40	1	94.30	94.60	2	1,871	0.11%
2018/03/29	2	83.30	17	84.03	86.00	-15	1,679	-0.89%
2018/03/28	4	80.45	0	0.00	78.20	4	1,596	0.25%
2018/03/27	3	79.33	1	80.80	78.70	2	1,538	0.13%
2018/03/26	2	77.00	1	77.80	77.00	1	1,435	0.07%
2018/03/16	4	76.60	4	74.55	77.10	0	1,329	0.00%
2018/03/13	2	74.15	0	0.00	73.70	2	1,277	0.16%
2018/03/09	2	75.85	4	75.50	75.20	-2	1,253	-0.16%
2018/03/07	1	82.80	1	81.80	80.40	0	1,221	0.00%
2018/03/06	0	0.00	31	80.27	82.60	-31	1,223	-2.53%
2018/03/02	2	83.35	1	83.60	83.60	1	1,239	0.08%
2018/03/01	7	81.33	4	83.60	84.30	3	1,226	0.24%
2018/02/27	3	78.00	3	78.00	78.00	0	1,153	0.00%
2018/02/23	3	76.37	3	76.00	76.00	0	1,102	0.00%
2018/02/01	3	73.50	3	73.90	76.00	0	1,093	0.00%
2018/01/29	1	73.00	0	0.00	73.30	1	1,073	0.09%
2018/01/19	7	79.26	12	78.24	78.00	-5	1,007	-0.50%
2018/01/16	1	74.80	0	0.00	74.10	1	873	0.11%
2018/01/15	6	73.28	2	74.50	75.40	4	840	0.48%
2018/01/12	1	76.30	2	74.60	74.80	-1	823	-0.12%
2018/01/11	3	73.90	4	74.50	76.60	-1	789	-0.13%
2018/01/10	2	69.55	0	0.00	71.50	2	690	0.29%
2018/01/02	1	64.50	0	0.00	64.50	1	626	0.16%