花仙子 (1730)-中國信託-三重券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股▼2.67%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	2	56.20	56.20	-2	22	-8.82%
2024/03/11	2	56.20	0	0.00	56.20	2	21	9.11%
2024/03/08	1	56.30	0	0.00	56.20	1	21	4.62%
2024/02/22	0.2	57.00	0	0.00	56.90	0.2	23	0.87%
2023/12/20	1	57.80	0	0.00	57.60	1	21	4.59%
2023/10/20	0	0.00	1	56.10	56.30	-1	22	-4.45%
2023/10/16	1	56.20	0	0.00	56.60	1	23	4.23%
2022/06/29	0	0.00	1	59.30	58.90	-1	22	-4.49%
2022/05/13	0	0.00	1	57.60	57.60	-1	31	-3.15%
2022/04/12	0	0.00	1	61.00	61.00	-1	45	-2.18%
2022/04/11	0	0.00	2	61.60	61.50	-2	46	-4.30%
2022/03/30	1	61.80	0	0.00	61.90	1	47	2.10%
2022/02/25	0	0.00	1	63.00	63.10	-1	46	-2.14%
2022/01/11	0	0.00	1	65.00	64.20	-1	45	-2.19%
2022/01/10	1	68.00	0	0.00	65.40	1	43	2.29%
2021/12/15	1	63.00	0	0.00	63.00	1	32	3.10%
2021/11/01	0	0.00	2	63.50	63.60	-2	55	-3.58%
2021/09/07	0	0.00	1	64.80	65.00	-1	101	-0.99%
2021/07/21	0	0.00	1	68.30	68.30	-1	292	-0.34%
2021/07/15	0	0.00	1	68.50	68.40	-1	297	-0.34%
2021/07/13	1	68.00	0	0.00	67.90	1	299	0.33%
2021/07/02	0	0.00	14	68.48	68.50	-14	296	-4.72%
2021/07/01	1	68.50	0	0.00	68.50	1	296	0.34%
2021/06/30	2	68.00	0	0.00	68.30	2	297	0.67%
2021/06/15	1	68.90	0	0.00	68.30	1	282	0.35%
2021/06/10	0	0.00	1	69.00	69.00	-1	277	-0.36%
2021/05/24	1	69.90	0	0.00	70.00	1	261	0.38%
2021/05/21	0	0.00	1	70.00	70.20	-1	257	-0.39%
2021/05/18	2	72.20	1	71.20	70.90	1	248	0.40%
2021/05/17	15	76.30	0	0.00	73.30	15	231	6.47%
2021/03/11	0	0.00	3	72.00	72.00	-3	100	-2.98%
2021/03/09	2	71.10	0	0.00	71.60	2	98	2.02%
2021/01/12	0	0.00	1	70.60	71.00	-1	68	-1.45%
2020/12/02	1	71.80	0	0.00	71.50	1	60	1.66%
2020/11/30	1	71.80	0	0.00	71.60	1	60	1.65%
2020/10/13	1	73.70	0	0.00	73.40	1	100	0.99%
2020/10/12	0	0.00	2	73.15	73.00	-2	98	-2.03%
2020/09/21	0	0.00	2	70.90	70.90	-2	111	-1.79%
2020/09/02	1	72.40	0	0.00	72.30	1	157	0.64%
2020/08/31	1	72.80	0	0.00	72.90	1	167	0.60%
2020/08/27	1	72.90	0	0.00	72.80	1	178	0.56%
2020/08/20	1	70.50	0	0.00	70.60	1	212	0.47%
2020/08/14	1	71.60	0	0.00	71.90	1	213	0.47%
2020/07/06	1	76.80	0	0.00	76.80	1	353	0.28%
2020/07/02	1	76.80	0	0.00	76.70	1	357	0.28%
2020/06/11	0	0.00	1	75.50	75.50	-1	458	-0.22%
2020/05/28	1	73.80	1	73.90	73.90	0	560	0.00%
2020/05/27	1	73.20	0	0.00	74.70	1	565	0.18%
2020/05/18	0	0.00	6	71.50	70.80	-6	673	-0.89%
2020/05/14	0	0.00	1	72.70	71.50	-1	711	-0.14%
2020/05/13	0	0.00	6	71.55	71.50	-6	717	-0.84%
2020/05/11	0	0.00	2	70.10	70.00	-2	747	-0.27%
2020/05/06	15	70.69	14	71.59	69.10	1	943	0.11%
2020/04/29	0	0.00	1	64.30	64.20	-1	1,269	-0.08%
2020/04/13	0	0.00	1	61.90	62.40	-1	1,450	-0.07%
2020/04/06	1	61.10	0	0.00	61.10	1	1,468	0.07%
2020/03/26	1	57.50	0	0.00	58.80	1	1,435	0.07%
2020/03/20	0	0.00	2	49.60	50.80	-2	1,398	-0.14%
2020/03/19	2	47.95	6	47.85	47.80	-4	1,386	-0.29%
2020/03/18	1	54.50	0	0.00	53.10	1	1,370	0.07%
2020/03/17	1	54.00	0	0.00	54.00	1	1,363	0.07%
2020/03/16	0	0.00	1	58.30	56.60	-1	1,357	-0.07%
2020/03/13	1	55.10	2	55.15	55.60	-1	1,333	-0.08%
2020/03/12	3	64.00	0	0.00	61.20	3	1,307	0.23%
2020/03/11	0	0.00	1	67.80	67.20	-1	1,284	-0.08%
2020/03/10	4	67.98	0	0.00	68.10	4	1,273	0.31%
2020/03/09	2	71.20	0	0.00	71.00	2	1,250	0.16%
2020/03/04	9	73.90	0	0.00	73.80	9	1,222	0.74%
2020/02/27	1	75.40	0	0.00	73.50	1	1,187	0.08%
2020/02/21	1	76.80	0	0.00	75.30	1	1,107	0.09%
2020/02/17	1	76.70	2	76.45	75.00	-1	1,049	-0.10%
2020/02/14	0	0.00	2	74.40	74.40	-2	1,015	-0.20%
2020/02/13	1	73.50	1	74.10	74.80	0	1,000	0.00%
2020/02/12	1	74.00	0	0.00	74.10	1	982	0.10%
2020/02/10	1	78.10	0	0.00	75.90	1	934	0.11%
2020/02/07	14	77.01	13	77.81	77.60	1	854	0.12%
2020/02/06	0	0.00	1	73.20	72.60	-1	742	-0.13%
2020/02/05	0	0.00	10	81.00	78.90	-10	657	-1.52%
2020/02/04	4	89.78	3	87.70	87.60	1	600	0.17%
2020/02/03	5	95.70	5	95.76	97.30	0	496	0.00%
2020/01/31	6	91.52	2	89.55	88.50	4	365	1.10%
2020/01/30	0	0.00	2	85.00	85.00	-2	223	-0.89%
2020/01/20	1	74.50	1	77.00	77.30	0	210	0.00%
2019/11/25	0	0.00	1	72.70	72.50	-1	201	-0.50%
2019/11/12	1	71.00	0	0.00	71.40	1	214	0.47%
2019/10/07	0	0.00	1	72.20	71.20	-1	313	-0.32%
2019/10/01	1	75.00	0	0.00	74.30	1	321	0.31%
2019/09/26	1	74.80	0	0.00	74.80	1	321	0.31%
2019/09/12	3	74.33	0	0.00	74.20	3	338	0.89%
2019/09/11	3	76.20	0	0.00	76.10	3	328	0.91%
2019/09/09	1	80.10	0	0.00	80.40	1	321	0.31%
2019/08/29	3	80.10	0	0.00	80.50	3	369	0.81%
2019/08/02	0	0.00	6	84.20	84.40	-6	557	-1.08%
2019/08/01	1	84.80	0	0.00	85.10	1	563	0.18%
2019/07/16	1	88.00	0	0.00	88.00	1	660	0.15%
2019/07/10	0	0.00	3	92.70	92.70	-3	595	-0.50%
2019/06/11	3	93.00	0	0.00	90.50	3	566	0.53%
2019/05/28	1	89.70	1	89.30	89.30	0	503	0.00%
2019/05/24	5	83.62	1	84.90	84.90	4	456	0.88%
2019/05/14	1	79.90	0	0.00	79.90	1	426	0.23%
2019/05/13	1	80.50	4	80.43	79.80	-3	420	-0.71%
2019/05/10	2	77.55	0	0.00	78.10	2	394	0.51%
2019/05/07	1	77.80	8	80.50	77.50	-7	369	-1.89%
2019/05/06	0	0.00	1	79.10	77.90	-1	348	-0.29%
2019/04/02	2	69.30	0	0.00	69.20	2	327	0.61%
2019/04/01	2	69.40	0	0.00	69.60	2	330	0.61%
2019/03/29	1	69.50	0	0.00	69.60	1	348	0.29%
2019/03/26	1	71.20	0	0.00	71.00	1	401	0.25%
2019/03/21	1	70.30	0	0.00	70.50	1	472	0.21%
2019/03/20	2	70.50	0	0.00	70.00	2	507	0.39%
2019/03/14	1	71.10	0	0.00	70.60	1	596	0.17%
2019/01/24	0	0.00	1	64.90	66.70	-1	544	-0.18%
2018/12/20	8	66.50	8	67.20	66.60	0	402	0.00%
2018/12/18	5	68.30	5	68.80	66.80	0	372	0.00%
2018/12/13	1	67.50	1	66.00	68.00	0	294	0.00%
2018/12/12	1	63.00	1	63.30	63.50	0	259	0.00%
2018/08/28	1	52.00	0	0.00	51.90	1	150	0.67%
2018/08/07	1	51.60	0	0.00	51.60	1	129	0.77%
2018/07/12	0	0.00	1	53.70	53.50	-1	79	-1.26%
2018/07/10	1	52.00	0	0.00	51.60	1	75	1.32%
2018/04/25	0	0.00	3	48.05	48.30	-3	116	-2.56%
2018/03/27	0	0.00	1	46.50	46.00	-1	101	-0.98%
2018/03/23	0	0.00	1	46.40	46.50	-1	101	-0.98%
2018/03/21	1	47.50	0	0.00	45.50	1	97	1.02%
2018/02/21	0	0.00	4	41.80	42.15	-4	81	-4.91%
2018/02/09	4	41.25	0	0.00	41.20	4	78	5.12%